Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Convergys Corp (NY: CVG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 21.94 22.05 21.47 21.51 654,505 -0.54(-2.45%)
Apr 29, 2015 22.19 22.25 21.98 22.05 314,619 -0.16(-0.73%)
Apr 28, 2015 21.72 22.21 21.58 22.21 406,315 +0.54(+2.49%)
Apr 27, 2015 22.05 22.11 21.63 21.67 406,549 -0.28(-1.25%)
Apr 24, 2015 21.91 22.08 21.76 21.95 301,575 +0.02(+0.09%)
Apr 23, 2015 21.82 21.99 21.73 21.93 338,176 +0.08(+0.35%)
Apr 22, 2015 21.82 21.90 21.59 21.85 419,446 +0.09(+0.39%)
Apr 21, 2015 21.78 21.83 21.64 21.77 276,788 +0.09(+0.39%)
Apr 20, 2015 21.43 21.73 21.30 21.68 308,714 +0.42(+1.96%)
Apr 17, 2015 21.54 21.57 21.17 21.27 310,768 -0.46(-2.14%)
Apr 16, 2015 21.78 21.84 21.65 21.73 250,865 -0.07(-0.30%)
Apr 15, 2015 21.90 21.97 21.77 21.80 309,733 +0.02(+0.09%)
Apr 14, 2015 21.91 21.94 21.53 21.78 316,292 -0.17(-0.78%)
Apr 13, 2015 21.94 22.07 21.70 21.95 201,061 +0.02(+0.09%)
Apr 10, 2015 21.83 21.98 21.75 21.93 258,692 +0.15(+0.70%)
Apr 09, 2015 21.93 22.08 21.46 21.78 336,993 -0.15(-0.69%)
Apr 08, 2015 21.83 22.02 21.79 21.93 402,248 +0.14(+0.65%)
Apr 07, 2015 21.97 22.09 21.79 21.79 399,808 -0.15(-0.69%)
Apr 06, 2015 21.54 22.19 21.45 21.94 915,812 +0.23(+1.05%)
Apr 02, 2015 21.78 21.71 21.71 21.71 353,615 -0.06(-0.26%)
Apr 01, 2015 21.68 21.78 21.36 21.77 383,220 +0.08(+0.35%)
Mar 31, 2015 21.50 21.72 21.40 21.69 502,947 +0.01(+0.04%)
Mar 30, 2015 21.42 21.75 21.37 21.68 366,907 +0.39(+1.83%)
Mar 27, 2015 21.10 21.32 20.99 21.29 348,118 +0.19(+0.90%)
Mar 26, 2015 20.98 21.14 20.84 21.10 371,445 +0.01(+0.04%)
Mar 25, 2015 21.55 21.57 21.08 21.09 459,045 -0.39(-1.81%)
Mar 24, 2015 21.70 21.70 21.42 21.48 452,680 -0.20(-0.92%)
Mar 23, 2015 21.58 21.82 21.57 21.68 486,397 +0.17(+0.79%)
Mar 20, 2015 21.64 21.64 21.44 21.51 863,375 +0.05(+0.22%)
Mar 19, 2015 21.60 21.67 21.45 21.46 336,202 -0.16(-0.75%)
Mar 18, 2015 21.45 21.72 21.19 21.63 460,536 +0.16(+0.75%)
Mar 17, 2015 21.13 21.53 21.13 21.46 684,634 +0.32(+1.52%)
Mar 16, 2015 20.78 21.31 20.71 21.14 639,167 +0.49(+2.38%)
Mar 13, 2015 20.94 21.00 20.41 20.65 367,091 -0.29(-1.40%)
Mar 12, 2015 20.25 20.97 20.25 20.94 554,870 +0.87(+4.33%)
Mar 11, 2015 20.12 20.25 19.93 20.07 1,155,491 -0.10(-0.52%)
Mar 10, 2015 20.63 20.70 20.14 20.18 453,669 -0.66(-3.18%)
Mar 09, 2015 20.65 20.88 20.61 20.84 469,017 +0.28(+1.38%)
Mar 06, 2015 20.76 20.96 20.48 20.56 470,994 -0.39(-1.85%)
Mar 05, 2015 21.11 21.14 20.77 20.94 324,803 -0.09(-0.45%)
Mar 04, 2015 21.09 21.11 20.85 21.04 593,822 -0.07(-0.31%)
Mar 03, 2015 21.24 21.40 21.02 21.11 501,710 -0.26(-1.20%)
Mar 02, 2015 21.15 21.59 21.15 21.36 480,322 +0.23(+1.07%)
Feb 27, 2015 21.12 21.23 21.05 21.13 432,551 -0.05(-0.22%)
Feb 26, 2015 21.02 21.27 21.02 21.18 471,828 +0.12(+0.58%)
Feb 25, 2015 21.06 21.22 21.01 21.06 447,773 -0.06(-0.27%)
Feb 24, 2015 20.90 21.26 20.90 21.11 502,850 +0.22(+1.04%)
Feb 23, 2015 20.78 20.91 20.47 20.90 529,872 +0.05(+0.23%)
Feb 20, 2015 20.38 20.93 20.35 20.85 696,361 +0.39(+1.89%)
Feb 19, 2015 20.27 20.79 19.76 20.46 754,286 +0.60(+3.00%)
Feb 18, 2015 19.78 19.87 19.64 19.87 684,026 +0.01(+0.05%)
Feb 17, 2015 19.92 19.98 19.71 19.86 408,564 -0.09(-0.47%)
Feb 13, 2015 19.79 19.95 19.95 19.95 375,966 +0.13(+0.67%)
Feb 12, 2015 19.68 19.92 19.64 19.82 402,574 +0.21(+1.06%)
Feb 11, 2015 19.65 19.74 19.51 19.61 512,622 -0.09(-0.43%)
Feb 10, 2015 19.56 19.76 19.29 19.70 428,257 +0.26(+1.31%)
Feb 09, 2015 19.48 19.70 19.39 19.44 329,640 -0.08(-0.39%)
Feb 06, 2015 19.67 19.84 19.47 19.52 496,166 -0.13(-0.67%)
Feb 05, 2015 19.24 19.69 19.18 19.65 399,651 +0.55(+2.87%)
Feb 04, 2015 18.94 19.24 18.91 19.10 464,639 +0.03(+0.15%)
Feb 03, 2015 18.53 19.11 18.51 19.07 633,511 +0.69(+3.76%)
Feb 02, 2015 18.15 18.43 17.79 18.38 592,910 +0.26(+1.46%)
Jan 30, 2015 18.65 18.77 18.12 18.12 850,201 -0.72(-3.82%)
Jan 29, 2015 18.57 18.85 18.32 18.84 654,299 +0.30(+1.63%)
Jan 28, 2015 18.74 18.82 18.47 18.53 542,740 -0.06(-0.31%)
Jan 27, 2015 18.61 18.72 18.41 18.59 320,818 -0.21(-1.11%)
Jan 26, 2015 18.64 18.87 18.41 18.80 386,333 +0.12(+0.66%)
Jan 23, 2015 18.73 18.89 18.61 18.67 420,744 -0.08(-0.40%)
Jan 22, 2015 18.50 18.76 18.14 18.75 550,817 +0.42(+2.27%)
Jan 21, 2015 18.45 18.46 18.16 18.33 421,688 -0.23(-1.22%)
Jan 20, 2015 19.01 19.01 18.50 18.56 493,514 -0.34(-1.80%)
Jan 16, 2015 18.72 18.98 18.66 18.90 472,349 +0.10(+0.55%)
Jan 15, 2015 18.71 19.28 18.28 18.80 1,047,242 +0.13(+0.71%)
Jan 14, 2015 18.53 18.76 18.49 18.67 328,182 -0.07(-0.35%)
Jan 13, 2015 18.85 19.12 18.48 18.73 551,320 +0.00(+0.00%)
Jan 12, 2015 19.05 19.12 18.63 18.73 416,902 -0.31(-1.64%)
Jan 09, 2015 19.15 19.19 18.91 19.04 380,664 -0.06(-0.30%)
Jan 08, 2015 19.05 19.25 18.91 19.10 1,094,890 +0.22(+1.15%)
Jan 07, 2015 18.67 18.93 18.49 18.88 726,424 +0.33(+1.78%)
Jan 06, 2015 18.88 18.95 18.43 18.55 338,753 -0.26(-1.41%)
Jan 05, 2015 19.05 19.05 18.65 18.82 532,544 -0.39(-2.02%)
Jan 02, 2015 19.40 19.53 18.98 19.20 387,726 -0.06(-0.29%)
Dec 31, 2014 19.76 19.26 19.26 19.26 437,517 -0.42(-2.11%)
Dec 30, 2014 19.57 19.85 19.54 19.68 362,077 +0.10(+0.53%)
Dec 29, 2014 19.34 19.64 19.34 19.57 386,791 +0.26(+1.37%)
Dec 26, 2014 19.45 19.54 19.20 19.31 454,126 -0.09(-0.44%)
Dec 24, 2014 19.45 19.39 19.39 19.39 289,563 -0.01(-0.05%)
Dec 23, 2014 19.33 19.55 19.22 19.40 453,208 +0.17(+0.88%)
Dec 22, 2014 19.20 19.24 19.08 19.23 536,610 +0.05(+0.25%)
Dec 19, 2014 19.24 19.44 19.11 19.19 1,100,531 -0.11(-0.59%)
Dec 18, 2014 19.11 19.33 18.93 19.30 757,273 +0.41(+2.14%)
Dec 17, 2014 18.59 18.95 18.45 18.89 864,155 +0.34(+1.83%)
Dec 16, 2014 18.59 18.85 18.42 18.55 516,305 -0.11(-0.61%)
Dec 15, 2014 19.01 19.10 18.64 18.67 402,241 -0.25(-1.30%)
Dec 12, 2014 19.05 19.21 18.88 18.91 431,383 -0.39(-2.00%)
Dec 11, 2014 19.29 19.58 19.26 19.30 419,001 +0.16(+0.84%)
Dec 10, 2014 19.37 19.49 19.09 19.14 514,951 -0.27(-1.41%)
Dec 09, 2014 19.03 19.43 18.96 19.41 1,135,751 +0.16(+0.83%)
Dec 08, 2014 19.52 19.75 19.23 19.25 515,512 -0.29(-1.49%)
Dec 05, 2014 19.64 19.73 19.52 19.54 422,933 -0.11(-0.58%)
Dec 04, 2014 19.71 19.77 19.50 19.66 698,797 -0.09(-0.48%)
Dec 03, 2014 19.68 19.88 19.64 19.75 638,148 +0.07(+0.33%)
Dec 02, 2014 19.62 19.84 19.56 19.69 647,645 +0.07(+0.34%)
Dec 01, 2014 19.59 19.84 19.43 19.62 536,255 -0.03(-0.14%)
Nov 28, 2014 19.85 19.96 19.62 19.65 269,744 -0.10(-0.52%)
Nov 26, 2014 19.89 19.75 19.75 19.75 494,736 -0.16(-0.80%)
Nov 25, 2014 19.88 20.11 19.88 19.91 556,505 +0.03(+0.14%)
Nov 24, 2014 19.77 19.93 19.59 19.88 564,328 +0.11(+0.57%)
Nov 21, 2014 19.87 19.91 19.72 19.77 488,768 +0.15(+0.77%)
Nov 20, 2014 19.30 19.65 19.28 19.62 573,270 +0.16(+0.82%)
Nov 19, 2014 19.84 19.84 19.13 19.46 699,918 -0.34(-1.71%)
Nov 18, 2014 19.78 20.00 19.77 19.80 571,806 +0.05(+0.24%)
Nov 17, 2014 19.93 20.01 19.74 19.75 507,927 -0.15(-0.76%)
Nov 14, 2014 20.08 20.21 19.89 19.90 619,451 -0.12(-0.61%)
Nov 13, 2014 20.18 20.26 19.89 20.02 344,761 -0.13(-0.65%)
Nov 12, 2014 19.98 20.22 19.95 20.16 487,798 +0.05(+0.23%)
Nov 11, 2014 20.18 20.21 20.01 20.11 402,283 -0.11(-0.56%)
Nov 10, 2014 19.76 20.27 19.70 20.22 944,988 +0.48(+2.43%)
Nov 07, 2014 19.36 19.76 19.28 19.74 533,276 +0.45(+2.34%)
Nov 06, 2014 19.60 19.79 19.08 19.29 739,499 +0.34(+1.79%)
Nov 05, 2014 19.19 19.21 18.75 18.95 723,425 -0.13(-0.69%)
Nov 04, 2014 18.87 19.13 18.75 19.08 731,669 +0.23(+1.20%)
Nov 03, 2014 18.96 19.09 18.72 18.86 708,353 -0.15(-0.79%)
Oct 31, 2014 18.99 19.13 18.81 19.01 677,763 +0.39(+2.08%)
Oct 30, 2014 18.33 18.74 18.30 18.62 479,982 +0.20(+1.07%)
Oct 29, 2014 18.38 18.55 18.30 18.42 495,126 +0.01(+0.05%)
Oct 28, 2014 17.93 18.45 17.90 18.41 506,723 +0.53(+2.95%)
Oct 27, 2014 17.77 17.97 17.88 17.89 367,254 +0.01(+0.05%)
Oct 24, 2014 17.92 17.98 17.77 17.88 375,643 +0.01(+0.05%)
Oct 23, 2014 17.73 17.93 17.64 17.87 519,057 +0.38(+2.16%)
Oct 22, 2014 17.65 17.79 17.45 17.49 848,655 -0.09(-0.54%)
Oct 21, 2014 17.23 17.62 17.20 17.58 486,838 +0.41(+2.36%)
Oct 20, 2014 16.94 17.25 16.93 17.18 665,651 +0.13(+0.77%)
Oct 17, 2014 17.22 17.25 16.96 17.05 486,697 +0.05(+0.28%)
Oct 16, 2014 16.74 17.09 16.61 17.00 932,706 -0.02(-0.11%)
Oct 15, 2014 16.72 17.12 16.72 17.02 1,018,716 +0.00(+0.00%)
Oct 14, 2014 16.88 17.11 16.80 17.02 1,144,352 +0.31(+1.86%)
Oct 13, 2014 16.69 16.97 16.68 16.71 685,236 +0.00(+0.00%)
Oct 10, 2014 16.66 16.98 16.66 16.71 890,664 +0.02(+0.11%)
Oct 09, 2014 16.96 17.07 16.69 16.69 746,199 -0.33(-1.94%)
Oct 08, 2014 16.46 17.05 16.36 17.02 1,031,611 +0.57(+3.50%)
Oct 07, 2014 16.63 16.73 16.41 16.44 797,790 -0.31(-1.86%)
Oct 06, 2014 16.82 16.88 16.62 16.75 599,542 -0.05(-0.28%)
Oct 03, 2014 16.69 16.88 16.68 16.80 751,401 +0.23(+1.36%)
Oct 02, 2014 16.49 16.71 16.46 16.58 713,016 +0.06(+0.34%)
Oct 01, 2014 16.75 16.83 16.49 16.52 1,084,979 -0.27(-1.63%)
Sep 30, 2014 16.98 17.02 16.78 16.79 665,697 -0.19(-1.11%)
Sep 29, 2014 16.76 17.03 16.67 16.98 583,379 +0.08(+0.50%)
Sep 26, 2014 16.81 16.93 16.71 16.90 752,971 +0.07(+0.39%)
Sep 25, 2014 17.07 17.08 16.78 16.83 631,496 -0.32(-1.87%)
Sep 24, 2014 17.15 17.18 16.98 17.15 464,301 +0.08(+0.44%)
Sep 23, 2014 17.28 17.28 17.07 17.07 668,246 -0.25(-1.41%)
Sep 22, 2014 17.43 17.49 17.23 17.32 496,024 -0.17(-0.97%)
Sep 19, 2014 17.75 17.82 17.48 17.49 1,026,716 -0.25(-1.38%)
Sep 18, 2014 17.61 17.74 17.56 17.73 596,145 +0.18(+1.02%)
Sep 17, 2014 17.85 17.93 17.51 17.56 686,159 -0.31(-1.74%)
Sep 16, 2014 17.89 18.03 17.81 17.87 1,525,972 -0.10(-0.57%)
Sep 15, 2014 18.02 18.07 17.83 17.97 850,829 -0.01(-0.05%)
Sep 12, 2014 17.75 17.99 17.72 17.98 999,500 +0.27(+1.54%)
Sep 11, 2014 17.34 17.73 17.34 17.71 444,008 +0.25(+1.45%)
Sep 10, 2014 17.20 17.46 17.12 17.45 419,924 +0.29(+1.70%)
Sep 09, 2014 17.40 17.40 17.15 17.16 605,794 -0.24(-1.40%)
Sep 08, 2014 17.66 17.73 17.28 17.41 694,097 -0.23(-1.33%)
Sep 05, 2014 17.69 17.74 17.54 17.64 470,192 -0.06(-0.32%)
Sep 04, 2014 18.02 18.18 17.63 17.70 624,536 -0.25(-1.41%)
Sep 03, 2014 18.31 18.41 17.88 17.95 530,738 -0.30(-1.65%)
Sep 02, 2014 18.11 18.46 18.05 18.25 662,490 +0.23(+1.25%)
Aug 29, 2014 17.82 18.03 18.03 18.03 393,458 +0.25(+1.43%)
Aug 28, 2014 17.82 17.88 17.69 17.77 362,861 -0.08(-0.42%)
Aug 27, 2014 17.94 18.03 17.80 17.85 335,864 -0.10(-0.58%)
Aug 26, 2014 18.05 18.10 17.91 17.95 368,918 -0.02(-0.10%)
Aug 25, 2014 17.97 18.20 17.93 17.97 554,823 +0.15(+0.84%)
Aug 22, 2014 17.76 17.94 17.63 17.82 691,875 +0.04(+0.21%)
Aug 21, 2014 17.51 17.82 17.42 17.78 602,401 +0.25(+1.45%)
Aug 20, 2014 17.45 17.68 17.31 17.53 598,424 +0.07(+0.38%)
Aug 19, 2014 17.65 17.74 17.42 17.46 495,485 -0.17(-0.96%)
Aug 18, 2014 17.46 17.72 17.41 17.63 415,386 +0.36(+2.07%)
Aug 15, 2014 17.41 17.46 17.10 17.27 533,390 -0.06(-0.32%)
Aug 14, 2014 17.47 17.48 17.32 17.33 460,210 -0.15(-0.86%)
Aug 13, 2014 17.46 17.60 17.38 17.48 687,855 +0.02(+0.11%)
Aug 12, 2014 17.85 17.85 16.80 17.46 1,290,111 -0.75(-4.12%)
Aug 11, 2014 18.04 18.25 17.90 18.21 444,249 +0.29(+1.62%)
Aug 08, 2014 17.90 17.96 17.72 17.92 319,471 +0.00(+0.00%)
Aug 07, 2014 18.15 18.25 17.89 17.92 252,088 -0.17(-0.93%)
Aug 06, 2014 17.78 18.25 17.77 18.09 497,730 +0.20(+1.10%)
Aug 05, 2014 18.01 18.05 17.78 17.89 382,542 -0.22(-1.19%)
Aug 04, 2014 18.18 18.27 17.91 18.11 301,561 +0.03(+0.16%)
Aug 01, 2014 18.19 18.32 17.84 18.08 647,825 -0.12(-0.67%)
Jul 31, 2014 18.54 18.66 18.20 18.20 491,025 -0.57(-3.05%)
Jul 30, 2014 18.95 19.05 18.70 18.78 304,168 -0.02(-0.10%)
Jul 29, 2014 18.94 19.08 18.76 18.80 393,134 -0.13(-0.69%)
Jul 28, 2014 18.96 19.03 18.67 18.93 498,361 -0.02(-0.10%)
Jul 25, 2014 19.08 19.23 18.91 18.95 376,791 -0.28(-1.46%)
Jul 24, 2014 19.34 19.52 19.16 19.23 661,854 -0.11(-0.58%)
Jul 23, 2014 19.44 19.44 19.26 19.34 223,916 -0.06(-0.29%)
Jul 22, 2014 19.35 19.58 19.25 19.40 335,249 +0.12(+0.63%)
Jul 21, 2014 19.37 19.47 19.16 19.27 314,034 -0.22(-1.11%)
Jul 18, 2014 19.10 19.58 19.07 19.49 496,498 +0.38(+1.96%)
Jul 17, 2014 19.21 19.44 19.07 19.12 480,430 -0.25(-1.31%)
Jul 16, 2014 19.61 19.61 19.17 19.37 492,416 -0.13(-0.67%)
Jul 15, 2014 19.55 19.68 19.25 19.50 305,820 -0.01(-0.05%)
Jul 14, 2014 19.59 19.62 19.44 19.51 259,807 +0.08(+0.39%)
Jul 11, 2014 19.66 19.66 19.31 19.43 268,686 -0.22(-1.10%)
Jul 10, 2014 19.44 19.89 19.31 19.65 533,893 -0.10(-0.52%)
Jul 09, 2014 19.99 20.05 19.72 19.75 284,500 -0.17(-0.85%)
Jul 08, 2014 20.05 20.07 19.66 19.92 840,824 -0.19(-0.93%)
Jul 07, 2014 20.26 20.30 20.05 20.11 375,065 -0.24(-1.20%)
Jul 03, 2014 20.15 20.35 20.35 20.35 195,664 +0.32(+1.59%)
Jul 02, 2014 20.35 20.51 20.02 20.04 512,289 -0.38(-1.84%)
Jul 01, 2014 20.19 20.62 20.18 20.41 935,288 +0.28(+1.40%)
Jun 30, 2014 19.98 20.13 19.86 20.13 613,269 +0.16(+0.80%)
Jun 27, 2014 19.61 20.04 19.58 19.97 1,237,099 +0.25(+1.29%)
Jun 26, 2014 19.82 19.82 19.46 19.72 558,754 -0.06(-0.29%)
Jun 25, 2014 19.34 19.79 19.34 19.77 623,019 +0.32(+1.64%)
Jun 24, 2014 19.57 19.88 19.42 19.45 724,603 -0.13(-0.67%)
Jun 23, 2014 19.63 19.72 19.30 19.58 759,251 -0.08(-0.38%)
Jun 20, 2014 19.93 20.04 19.57 19.66 1,563,014 -0.30(-1.51%)
Jun 19, 2014 19.97 20.04 19.79 19.96 307,980 +0.02(+0.09%)
Jun 18, 2014 20.04 20.04 19.73 19.94 379,647 -0.12(-0.61%)
Jun 17, 2014 19.80 20.24 19.73 20.06 806,103 +0.32(+1.62%)
Jun 16, 2014 19.96 20.02 19.62 19.74 584,382 -0.25(-1.26%)
Jun 13, 2014 20.38 20.41 19.93 20.00 438,327 -0.28(-1.38%)
Jun 12, 2014 20.57 20.57 20.21 20.28 276,241 -0.35(-1.68%)
Jun 11, 2014 20.69 20.77 20.61 20.62 269,530 -0.16(-0.77%)
Jun 10, 2014 20.88 20.97 20.75 20.78 336,449 -0.06(-0.27%)
Jun 06, 2014 20.76 20.96 20.73 20.84 326,901 +0.22(+1.09%)
Jun 05, 2014 20.23 20.66 20.10 20.61 440,819 +0.48(+2.37%)
Jun 04, 2014 20.04 20.20 19.83 20.14 652,376 +0.06(+0.28%)
Jun 03, 2014 20.21 20.29 20.06 20.08 680,578 -0.21(-1.01%)
Jun 02, 2014 20.46 20.46 20.00 20.29 501,690 -0.13(-0.64%)
May 30, 2014 20.74 20.75 20.38 20.42 379,216 -0.29(-1.40%)
May 29, 2014 20.82 20.88 20.58 20.71 243,507 -0.04(-0.18%)
May 28, 2014 20.81 20.87 20.57 20.75 505,664 -0.09(-0.45%)
May 27, 2014 20.89 21.04 20.68 20.84 501,262 +0.07(+0.32%)
May 23, 2014 20.54 20.77 20.77 20.77 623,571 +0.24(+1.19%)
May 22, 2014 20.47 20.61 20.30 20.53 229,968 +0.03(+0.14%)
May 21, 2014 20.46 20.60 20.17 20.50 716,484 +0.11(+0.55%)
May 20, 2014 20.60 20.65 20.07 20.39 729,733 -0.32(-1.54%)
May 19, 2014 20.48 20.80 20.35 20.71 670,234 +0.07(+0.36%)
May 16, 2014 20.42 20.64 20.07 20.63 621,674 +0.22(+1.10%)
May 15, 2014 20.45 20.55 20.06 20.41 1,057,546 -0.07(-0.37%)
May 14, 2014 21.15 21.15 20.37 20.48 781,106 -0.66(-3.14%)
May 13, 2014 22.44 22.70 20.74 21.15 2,567,205 +0.56(+2.73%)
May 12, 2014 20.35 20.73 20.30 20.59 944,130 +0.39(+1.95%)
May 09, 2014 20.16 20.31 20.05 20.19 510,007 -0.05(-0.23%)
May 08, 2014 20.25 20.59 20.16 20.24 444,022 +0.02(+0.09%)
May 07, 2014 20.18 20.23 19.72 20.22 414,432 +0.12(+0.60%)
May 06, 2014 20.26 20.35 20.01 20.10 484,721 -0.22(-1.10%)
May 05, 2014 20.26 20.41 19.98 20.32 637,690 -0.17(-0.82%)
May 02, 2014 20.26 20.56 20.21 20.49 430,509 +0.24(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.