Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Hedosophia Holdings Corp (NY: IPOA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2019 11.79 11.79 0 +0.00(+0.00%)
Oct 24, 2019 10.72 10.80 10.52 10.60 2,224,258 +0.10(+0.95%)
Oct 23, 2019 10.62 10.62 10.25 10.50 1,777,669 -0.02(-0.19%)
Oct 22, 2019 10.46 10.92 10.42 10.52 1,677,444 +0.14(+1.35%)
Oct 21, 2019 10.41 10.41 10.36 10.38 980,081 +0.00(+0.00%)
Oct 18, 2019 10.38 10.39 10.34 10.38 3,283,800 +0.03(+0.29%)
Oct 17, 2019 10.36 10.39 10.35 10.35 3,075,058 -0.01(-0.10%)
Oct 16, 2019 10.42 10.42 10.35 10.36 2,322,148 -0.03(-0.29%)
Oct 15, 2019 10.37 10.44 10.37 10.39 4,386,325 +0.01(+0.10%)
Oct 14, 2019 10.50 10.50 10.35 10.38 1,455,426 -0.07(-0.67%)
Oct 11, 2019 10.49 10.59 10.42 10.45 2,319,500 -0.08(-0.76%)
Oct 10, 2019 10.77 10.84 10.50 10.53 4,207,517 -0.28(-2.59%)
Oct 09, 2019 10.98 10.99 10.78 10.81 938,841 -0.11(-1.01%)
Oct 08, 2019 11.23 11.23 10.84 10.92 3,338,087 -0.02(-0.18%)
Oct 07, 2019 11.04 11.04 10.92 10.94 1,748,356 -0.05(-0.45%)
Oct 04, 2019 10.86 11.03 10.83 10.99 2,982,100 +0.13(+1.20%)
Oct 03, 2019 10.70 10.96 10.65 10.86 7,504,531 +0.16(+1.50%)
Oct 02, 2019 10.65 10.71 10.61 10.70 3,724,032 +0.01(+0.09%)
Oct 01, 2019 10.64 10.72 10.64 10.69 2,653,104 -0.01(-0.09%)
Sep 30, 2019 10.70 10.70 10.67 10.70 741,538 +0.00(+0.00%)
Sep 27, 2019 10.66 10.70 10.64 10.70 4,817,900 +0.07(+0.66%)
Sep 26, 2019 10.55 10.69 10.55 10.63 2,854,376 +0.09(+0.85%)
Sep 25, 2019 10.53 10.59 10.52 10.54 1,468,166 -0.03(-0.28%)
Sep 24, 2019 10.59 10.60 10.55 10.57 802,096 -0.02(-0.19%)
Sep 23, 2019 10.60 10.60 10.56 10.59 536,138 -0.01(-0.09%)
Sep 20, 2019 10.54 10.60 10.54 10.60 1,540,000 +0.02(+0.19%)
Sep 19, 2019 10.61 10.61 10.57 10.58 985,575 -0.02(-0.19%)
Sep 18, 2019 10.40 10.64 10.40 10.60 4,588,934 +0.18(+1.73%)
Sep 17, 2019 10.46 10.47 10.42 10.42 897,365 -0.03(-0.29%)
Sep 16, 2019 10.39 10.52 10.39 10.45 2,590,460 +0.03(+0.29%)
Sep 13, 2019 10.38 10.47 10.37 10.42 1,493,400 +0.05(+0.48%)
Sep 12, 2019 10.36 10.38 10.36 10.37 236,508 -0.01(-0.10%)
Sep 11, 2019 10.38 10.38 10.36 10.38 1,304,532 +0.01(+0.10%)
Sep 10, 2019 10.35 10.39 10.35 10.37 1,873,253 +0.01(+0.10%)
Sep 09, 2019 10.35 10.36 10.33 10.36 101,274 +0.03(+0.29%)
Sep 06, 2019 10.34 10.36 10.32 10.33 2,152,500 -0.01(-0.10%)
Sep 05, 2019 10.34 10.36 10.33 10.34 759,580 +0.00(+0.00%)
Sep 04, 2019 10.35 10.35 10.31 10.34 270,281 +0.00(+0.00%)
Sep 03, 2019 10.36 10.38 10.32 10.34 2,157,390 -0.01(-0.10%)
Aug 30, 2019 10.37 10.37 10.33 10.35 1,309,700 +0.01(+0.10%)
Aug 29, 2019 10.34 10.37 10.34 10.34 175,495 +0.00(+0.00%)
Aug 28, 2019 10.36 10.36 10.34 10.34 142,612 -0.01(-0.10%)
Aug 27, 2019 10.35 10.36 10.32 10.35 229,824 -0.01(-0.10%)
Aug 26, 2019 10.36 10.38 10.34 10.36 2,853,082 -0.02(-0.19%)
Aug 23, 2019 10.38 10.38 10.37 10.38 238,000 +0.01(+0.10%)
Aug 22, 2019 10.38 10.38 10.36 10.37 166,682 -0.01(-0.10%)
Aug 21, 2019 10.36 10.38 10.36 10.38 198,426 +0.02(+0.19%)
Aug 20, 2019 10.36 10.37 10.36 10.36 255,783 +0.00(+0.00%)
Aug 19, 2019 10.38 10.39 10.36 10.36 568,972 -0.01(-0.10%)
Aug 16, 2019 10.40 10.41 10.37 10.37 1,782,100 -0.03(-0.29%)
Aug 15, 2019 10.41 10.44 10.40 10.40 1,133,192 -0.01(-0.10%)
Aug 14, 2019 10.41 10.43 10.41 10.41 529,760 +0.00(+0.00%)
Aug 13, 2019 10.41 10.42 10.41 10.41 134,010 +0.00(+0.00%)
Aug 12, 2019 10.44 10.44 10.41 10.41 326,469 -0.03(-0.29%)
Aug 09, 2019 10.42 10.44 10.41 10.44 587,000 +0.02(+0.19%)
Aug 08, 2019 10.42 10.46 10.41 10.42 701,233 +0.00(+0.00%)
Aug 07, 2019 10.45 10.45 10.40 10.42 430,051 -0.01(-0.10%)
Aug 06, 2019 10.42 10.45 10.41 10.43 577,566 +0.00(+0.00%)
Aug 05, 2019 10.43 10.47 10.41 10.43 414,021 +0.00(+0.00%)
Aug 02, 2019 10.47 10.47 10.43 10.43 213,700 -0.03(-0.29%)
Aug 01, 2019 10.48 10.48 10.43 10.46 784,705 -0.01(-0.10%)
Jul 31, 2019 10.49 10.49 10.43 10.47 732,908 +0.00(+0.00%)
Jul 30, 2019 10.50 10.52 10.45 10.47 462,909 +0.01(+0.10%)
Jul 29, 2019 10.50 10.54 10.42 10.46 394,032 -0.01(-0.10%)
Jul 26, 2019 10.45 10.50 10.45 10.47 190,600 +0.02(+0.19%)
Jul 25, 2019 10.47 10.50 10.45 10.45 1,365,087 -0.03(-0.29%)
Jul 24, 2019 10.46 10.50 10.44 10.48 391,785 +0.03(+0.29%)
Jul 23, 2019 10.45 10.47 10.39 10.45 3,557,505 +0.00(+0.00%)
Jul 22, 2019 10.49 10.49 10.44 10.45 201,788 -0.04(-0.38%)
Jul 19, 2019 10.47 10.51 10.46 10.49 684,700 +0.01(+0.10%)
Jul 18, 2019 10.50 10.50 10.44 10.48 1,638,537 +0.01(+0.10%)
Jul 17, 2019 10.52 10.53 10.44 10.47 2,467,925 -0.04(-0.38%)
Jul 16, 2019 10.58 10.60 10.48 10.51 2,096,086 -0.07(-0.66%)
Jul 15, 2019 10.68 10.70 10.55 10.58 658,243 -0.05(-0.47%)
Jul 12, 2019 10.65 10.70 10.56 10.63 2,731,100 +0.04(+0.38%)
Jul 11, 2019 10.75 10.79 10.57 10.59 2,540,786 -0.19(-1.76%)
Jul 10, 2019 10.80 10.84 10.68 10.78 8,136,280 +0.09(+0.84%)
Jul 09, 2019 10.93 10.97 10.53 10.69 18,936,128 +0.26(+2.49%)
Jul 08, 2019 10.44 10.44 10.40 10.43 436,067 +0.00(+0.00%)
Jul 05, 2019 10.38 10.44 10.38 10.43 49,100 +0.03(+0.29%)
Jul 03, 2019 10.38 10.41 10.38 10.40 117,600 +0.00(+0.00%)
Jul 02, 2019 10.37 10.41 10.36 10.40 441,134 +0.00(+0.00%)
Jul 01, 2019 10.50 10.50 10.40 10.40 277,200 -0.04(-0.34%)
Jun 28, 2019 10.42 10.46 10.39 10.44 276,500 +0.03(+0.24%)
Jun 27, 2019 10.43 10.43 10.37 10.41 148,699 +0.01(+0.10%)
Jun 26, 2019 10.40 10.40 10.36 10.40 41,453 +0.00(+0.00%)
Jun 25, 2019 10.39 10.43 10.35 10.40 161,314 +0.01(+0.10%)
Jun 24, 2019 10.44 10.44 10.38 10.39 62,167 -0.04(-0.38%)
Jun 21, 2019 10.39 10.45 10.39 10.43 175,100 +0.05(+0.48%)
Jun 20, 2019 10.38 10.39 10.30 10.38 176,775 +0.00(+0.00%)
Jun 19, 2019 10.38 10.38 10.35 10.38 46,709 +0.02(+0.19%)
Jun 18, 2019 10.34 10.40 10.33 10.36 73,680 +0.02(+0.19%)
Jun 17, 2019 10.30 10.34 10.30 10.34 70,380 +0.03(+0.29%)
Jun 14, 2019 10.29 10.33 10.29 10.31 6,800 +0.00(+0.00%)
Jun 13, 2019 10.32 10.34 10.26 10.31 79,422 -0.01(-0.10%)
Jun 12, 2019 10.32 10.34 10.32 10.32 19,793 +0.01(+0.10%)
Jun 11, 2019 10.31 10.35 10.31 10.31 63,998 -0.01(-0.10%)
Jun 10, 2019 10.32 10.35 10.32 10.32 11,025 +0.00(+0.00%)
Jun 07, 2019 10.31 10.34 10.31 10.32 3,000 +0.00(+0.00%)
Jun 06, 2019 10.34 10.35 10.31 10.32 43,428 +0.01(+0.10%)
Jun 05, 2019 10.34 10.35 10.31 10.31 25,111 +0.00(+0.00%)
Jun 04, 2019 10.35 10.35 10.31 10.31 11,677 -0.02(-0.19%)
Jun 03, 2019 10.32 10.35 10.32 10.33 160,307 -0.01(-0.10%)
May 31, 2019 10.31 10.35 10.30 10.34 61,100 +0.02(+0.19%)
May 30, 2019 10.33 10.34 10.30 10.32 20,155 -0.02(-0.19%)
May 29, 2019 10.30 10.34 10.30 10.34 10,460 +0.00(+0.00%)
May 28, 2019 10.34 10.34 10.31 10.34 11,160 +0.03(+0.29%)
May 24, 2019 10.33 10.34 10.30 10.31 257,600 -0.01(-0.10%)
May 23, 2019 10.34 10.34 10.32 10.32 18,091 -0.01(-0.10%)
May 22, 2019 10.32 10.33 10.30 10.33 49,237 +0.01(+0.10%)
May 21, 2019 10.31 10.33 10.31 10.32 9,960 +0.02(+0.19%)
May 20, 2019 10.32 10.34 10.30 10.30 3,429 +0.00(+0.00%)
May 17, 2019 10.34 10.34 10.30 10.30 83,500 -0.04(-0.39%)
May 16, 2019 10.35 10.35 10.32 10.34 64,425 +0.00(+0.00%)
May 15, 2019 10.31 10.34 10.31 10.34 22,847 +0.04(+0.39%)
May 14, 2019 10.31 10.33 10.30 10.30 434,899 -0.02(-0.19%)
May 13, 2019 10.28 10.34 10.28 10.32 539,834 +0.00(+0.00%)
May 10, 2019 10.33 10.34 10.30 10.32 293,300 +0.00(+0.00%)
May 09, 2019 10.33 10.34 10.32 10.32 143,647 -0.01(-0.10%)
May 08, 2019 10.34 10.34 10.31 10.33 24,345 -0.01(-0.10%)
May 07, 2019 10.35 10.35 10.32 10.34 91,594 +0.01(+0.10%)
May 06, 2019 10.27 10.33 10.27 10.33 222,731 +0.02(+0.19%)
May 03, 2019 10.35 10.35 10.29 10.31 75,500 -0.01(-0.10%)
May 02, 2019 10.28 10.35 10.28 10.32 1,476,706 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.