Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Hedosophia Holdings Corp (NY: IPOA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.24 10.35 10.23 10.23 2,262,797 -0.01(-0.10%)
Apr 29, 2019 10.27 10.27 10.23 10.24 30,547 -0.01(-0.10%)
Apr 26, 2019 10.25 10.25 10.24 10.25 8,600 +0.00(+0.00%)
Apr 25, 2019 10.24 10.25 10.23 10.25 27,594 +0.01(+0.10%)
Apr 24, 2019 10.24 10.25 10.22 10.24 1,326,932 +0.01(+0.10%)
Apr 23, 2019 10.23 10.25 10.23 10.23 77,921 +0.00(+0.00%)
Apr 22, 2019 10.27 10.27 10.23 10.23 16,247 -0.04(-0.39%)
Apr 18, 2019 10.24 10.27 10.23 10.27 29,600 +0.04(+0.39%)
Apr 17, 2019 10.24 10.24 10.23 10.23 1,515 +0.00(+0.00%)
Apr 16, 2019 10.20 10.25 10.20 10.23 94,263 +0.00(+0.00%)
Apr 15, 2019 10.22 10.25 10.21 10.23 29,607 -0.01(-0.10%)
Apr 12, 2019 10.24 10.24 10.20 10.24 526,200 +0.02(+0.20%)
Apr 11, 2019 10.19 10.23 10.19 10.22 24,374 +0.03(+0.29%)
Apr 10, 2019 10.22 10.22 10.18 10.19 2,061 -0.01(-0.10%)
Apr 09, 2019 10.18 10.23 10.18 10.20 19,792 +0.00(+0.05%)
Apr 08, 2019 10.24 10.24 10.19 10.20 5,008 -0.00(-0.05%)
Apr 05, 2019 10.22 10.22 10.20 10.20 63,300 -0.01(-0.10%)
Apr 04, 2019 10.18 10.21 10.18 10.21 356,460 +0.02(+0.20%)
Apr 03, 2019 10.20 10.21 10.19 10.19 47,836 -0.02(-0.15%)
Apr 02, 2019 10.20 10.22 10.20 10.21 115,582 +0.02(+0.15%)
Apr 01, 2019 10.17 10.19 10.17 10.19 116,321 +0.00(+0.00%)
Mar 29, 2019 10.19 10.19 10.16 10.19 9,900 +0.00(+0.00%)
Mar 28, 2019 10.19 10.19 10.16 10.19 2,298 +0.02(+0.20%)
Mar 27, 2019 10.18 10.19 10.17 10.17 43,493 +0.01(+0.10%)
Mar 26, 2019 10.17 10.19 10.16 10.16 205,884 -0.01(-0.10%)
Mar 25, 2019 10.18 10.18 10.15 10.17 66,324 +0.00(+0.00%)
Mar 22, 2019 10.17 10.17 10.16 10.17 107,000 -0.01(-0.10%)
Mar 21, 2019 10.14 10.18 10.14 10.18 269,749 +0.04(+0.39%)
Mar 20, 2019 10.14 10.14 10.13 10.14 2,887 -0.01(-0.10%)
Mar 19, 2019 10.15 10.15 10.14 10.15 247,407 +0.01(+0.09%)
Mar 18, 2019 10.12 10.14 10.12 10.14 34,382 +0.01(+0.11%)
Mar 15, 2019 10.13 10.14 10.13 10.13 158,200 -0.01(-0.10%)
Mar 14, 2019 10.14 10.15 10.14 10.14 176,782 +0.00(+0.00%)
Mar 13, 2019 10.14 10.14 10.14 10.14 5,000 +0.00(+0.00%)
Mar 12, 2019 10.15 10.15 10.13 10.14 1,318,158 +0.00(+0.00%)
Mar 11, 2019 10.12 10.16 10.12 10.14 93,300 +0.02(+0.15%)
Mar 08, 2019 10.14 10.15 10.12 10.12 5,900 +0.02(+0.15%)
Mar 07, 2019 10.17 10.17 10.11 10.11 447,477 -0.04(-0.39%)
Mar 06, 2019 10.12 10.15 10.11 10.15 26,957 +0.02(+0.20%)
Mar 05, 2019 10.16 10.16 10.11 10.13 3,855 -0.01(-0.10%)
Mar 04, 2019 10.11 10.16 10.11 10.14 30,007 +0.03(+0.30%)
Mar 01, 2019 10.10 10.13 10.10 10.11 38,100 -0.01(-0.10%)
Feb 28, 2019 10.11 10.12 10.11 10.12 13,507 +0.01(+0.10%)
Feb 27, 2019 10.15 10.15 10.10 10.11 42,925 -0.02(-0.20%)
Feb 26, 2019 10.11 10.13 10.11 10.13 417 +0.02(+0.20%)
Feb 25, 2019 10.12 10.17 10.11 10.11 18,919 -0.05(-0.49%)
Feb 22, 2019 10.14 10.17 10.12 10.16 2,100 -0.02(-0.20%)
Feb 21, 2019 10.12 10.19 10.10 10.18 36,616 +0.04(+0.39%)
Feb 20, 2019 10.11 10.15 10.10 10.14 257,472 +0.04(+0.40%)
Feb 19, 2019 10.09 10.14 10.09 10.10 428,413 +0.00(+0.00%)
Feb 15, 2019 10.10 10.11 10.10 10.10 20,000 +0.01(+0.10%)
Feb 14, 2019 10.07 10.12 10.07 10.09 177,256 -0.01(-0.10%)
Feb 13, 2019 10.10 10.11 10.10 10.10 51,649 +0.01(+0.10%)
Feb 12, 2019 10.12 10.12 10.09 10.09 105,062 +0.01(+0.10%)
Feb 11, 2019 10.09 10.11 10.08 10.08 10,341 -0.02(-0.20%)
Feb 08, 2019 10.12 10.14 10.08 10.10 6,200 +0.01(+0.10%)
Feb 07, 2019 10.10 10.14 10.08 10.09 52,700 +0.02(+0.20%)
Feb 06, 2019 10.07 10.10 10.07 10.07 60,846 -0.02(-0.20%)
Feb 05, 2019 10.09 10.09 10.06 10.09 1,468 +0.03(+0.30%)
Feb 04, 2019 10.10 10.11 10.06 10.06 15,010 -0.04(-0.40%)
Feb 01, 2019 10.09 10.10 10.06 10.10 14,800 +0.05(+0.50%)
Jan 31, 2019 10.06 10.08 10.05 10.05 9,691 -0.02(-0.19%)
Jan 30, 2019 10.07 10.07 10.07 10.07 701 +0.02(+0.19%)
Jan 29, 2019 10.05 10.08 10.04 10.05 23,115 -0.03(-0.30%)
Jan 28, 2019 10.04 10.08 10.04 10.08 33,996 +0.03(+0.30%)
Jan 25, 2019 10.05 10.09 10.04 10.05 2,600 -0.01(-0.10%)
Jan 24, 2019 10.04 10.07 10.04 10.06 820,595 +0.00(+0.00%)
Jan 23, 2019 10.03 10.07 10.03 10.06 23,506 +0.03(+0.30%)
Jan 22, 2019 10.06 10.06 10.02 10.03 319,814 -0.03(-0.30%)
Jan 18, 2019 10.04 10.06 10.02 10.06 127,600 +0.02(+0.20%)
Jan 17, 2019 10.04 10.06 10.03 10.04 14,290 -0.02(-0.20%)
Jan 16, 2019 10.07 10.08 10.04 10.06 35,358 +0.03(+0.30%)
Jan 15, 2019 10.03 10.06 10.03 10.03 213,937 +0.00(+0.00%)
Jan 14, 2019 10.05 10.05 10.03 10.03 18,136 -0.01(-0.10%)
Jan 11, 2019 10.04 10.05 10.03 10.04 312,400 +0.00(+0.00%)
Jan 10, 2019 10.02 10.07 10.02 10.04 45,633 -0.02(-0.20%)
Jan 09, 2019 10.09 10.09 10.03 10.06 22,231 +0.02(+0.20%)
Jan 08, 2019 10.08 10.10 10.02 10.04 47,866 +0.01(+0.10%)
Jan 07, 2019 10.09 10.09 10.02 10.03 45,216 -0.01(-0.10%)
Jan 04, 2019 10.04 10.04 9.990 10.04 305,700 +0.04(+0.40%)
Jan 03, 2019 10.02 10.03 9.990 10.00 104,644 -0.02(-0.20%)
Jan 02, 2019 9.980 10.03 9.980 10.02 32,295 +0.02(+0.20%)
Dec 31, 2018 10.03 10.03 9.990 10.00 9,300 +0.00(+0.00%)
Dec 28, 2018 10.00 10.01 9.980 10.00 96,200 +0.00(+0.00%)
Dec 27, 2018 9.980 10.03 9.980 10.00 75,581 +0.00(+0.00%)
Dec 26, 2018 9.960 10.00 9.960 10.00 117,545 +0.03(+0.30%)
Dec 24, 2018 9.960 10.01 9.960 9.970 46,800 -0.01(-0.10%)
Dec 21, 2018 10.02 10.04 9.980 9.980 275,000 -0.02(-0.20%)
Dec 20, 2018 9.970 10.01 9.970 10.00 79,837 +0.01(+0.10%)
Dec 19, 2018 9.980 9.990 9.960 9.990 41,869 +0.04(+0.40%)
Dec 18, 2018 9.960 10.00 9.950 9.950 194,149 -0.02(-0.19%)
Dec 17, 2018 10.01 10.01 9.960 9.969 12,596 -0.03(-0.31%)
Dec 14, 2018 9.960 10.01 9.950 10.00 4,800 +0.00(+0.00%)
Dec 13, 2018 9.990 10.00 9.960 10.00 23,865 +0.04(+0.40%)
Dec 12, 2018 9.970 9.980 9.950 9.960 5,546 -0.02(-0.20%)
Dec 11, 2018 10.02 10.02 9.950 9.980 3,217 +0.04(+0.40%)
Dec 10, 2018 9.940 9.970 9.940 9.940 23,698 +0.00(+0.00%)
Dec 07, 2018 9.940 9.990 9.940 9.940 412,100 +0.00(+0.00%)
Dec 06, 2018 9.950 9.980 9.940 9.940 86,491 -0.01(-0.10%)
Dec 04, 2018 9.940 9.950 9.940 9.950 1,400 +0.01(+0.10%)
Dec 03, 2018 9.980 9.980 9.940 9.940 3,110 -0.01(-0.10%)
Nov 30, 2018 9.940 9.970 9.940 9.950 5,200 +0.01(+0.10%)
Nov 29, 2018 9.940 9.960 9.940 9.940 23,921 -0.02(-0.20%)
Nov 28, 2018 9.950 9.980 9.940 9.960 10,124 +0.00(+0.00%)
Nov 27, 2018 9.960 10.01 9.940 9.960 7,700 -0.03(-0.30%)
Nov 26, 2018 10.04 10.04 9.950 9.990 22,191 -0.01(-0.10%)
Nov 23, 2018 9.950 10.00 9.950 10.00 400 +0.06(+0.60%)
Nov 21, 2018 9.940 9.940 9.940 0 -0.03(-0.30%)
Nov 20, 2018 9.940 9.990 9.940 9.970 43,379 +0.02(+0.20%)
Nov 19, 2018 10.00 10.00 9.950 9.950 18,874 -0.04(-0.40%)
Nov 16, 2018 9.980 9.990 9.960 9.990 22,900 +0.00(+0.00%)
Nov 15, 2018 9.940 9.990 9.940 9.990 44,761 +0.03(+0.30%)
Nov 14, 2018 9.980 9.980 9.940 9.960 16,608 +0.02(+0.20%)
Nov 13, 2018 9.970 9.980 9.940 9.940 29,869 -0.04(-0.40%)
Nov 12, 2018 9.950 9.980 9.950 9.980 1,749 +0.03(+0.30%)
Nov 09, 2018 9.950 9.970 9.940 9.950 51,200 +0.01(+0.10%)
Nov 08, 2018 9.970 10.00 9.940 9.940 42,703 +0.00(+0.00%)
Nov 07, 2018 9.970 10.00 9.940 9.940 12,166 -0.02(-0.20%)
Nov 06, 2018 9.930 9.960 9.930 9.960 15,030 +0.02(+0.20%)
Nov 05, 2018 9.930 9.940 9.930 9.940 16,201 +0.01(+0.10%)
Nov 02, 2018 9.930 9.950 9.930 9.930 20,500 +0.00(+0.00%)
Nov 01, 2018 9.940 9.960 9.930 9.930 10,236 -0.02(-0.20%)
Oct 31, 2018 9.960 9.960 9.930 9.950 60,497 +0.03(+0.30%)
Oct 30, 2018 9.940 9.950 9.920 9.920 293,289 +0.00(+0.00%)
Oct 29, 2018 9.940 9.950 9.920 9.920 171,136 -0.01(-0.10%)
Oct 26, 2018 9.920 9.930 9.920 9.930 37,000 +0.01(+0.10%)
Oct 25, 2018 9.920 9.950 9.920 9.920 83,246 -0.01(-0.10%)
Oct 24, 2018 9.930 9.950 9.920 9.930 33,354 +0.00(+0.00%)
Oct 23, 2018 9.920 9.950 9.920 9.930 13,928 +0.01(+0.10%)
Oct 22, 2018 9.940 9.940 9.920 9.920 42,494 -0.01(-0.10%)
Oct 19, 2018 9.920 9.960 9.920 9.930 80,000 +0.01(+0.10%)
Oct 18, 2018 9.940 9.940 9.920 9.920 32,975 -0.02(-0.20%)
Oct 17, 2018 9.930 9.940 9.910 9.940 4,906 +0.01(+0.10%)
Oct 16, 2018 9.950 9.950 9.910 9.930 17,016 +0.00(+0.00%)
Oct 15, 2018 9.930 9.940 9.910 9.930 6,686 +0.01(+0.10%)
Oct 12, 2018 9.970 9.970 9.905 9.920 178,600 -0.01(-0.10%)
Oct 11, 2018 9.950 9.970 9.910 9.930 11,076 +0.00(+0.00%)
Oct 10, 2018 9.910 9.950 9.910 9.930 30,697 +0.02(+0.20%)
Oct 09, 2018 9.930 9.930 9.910 9.910 7,642 -0.02(-0.20%)
Oct 08, 2018 9.920 9.970 9.910 9.930 26,105 +0.01(+0.10%)
Oct 05, 2018 9.920 9.960 9.910 9.920 7,200 +0.01(+0.10%)
Oct 04, 2018 9.910 9.940 9.910 9.910 52,502 +0.00(+0.00%)
Oct 03, 2018 9.930 9.930 9.910 9.910 33,531 -0.03(-0.30%)
Oct 02, 2018 9.910 9.940 9.910 9.940 5,230 +0.02(+0.20%)
Oct 01, 2018 9.940 9.960 9.900 9.920 49,336 +0.01(+0.10%)
Sep 28, 2018 9.900 9.920 9.900 9.910 56,400 +0.00(+0.00%)
Sep 27, 2018 9.934 9.934 9.900 9.910 1,399,834 -0.03(-0.30%)
Sep 26, 2018 9.910 9.940 9.900 9.940 27,125 +0.04(+0.40%)
Sep 25, 2018 9.900 9.910 9.900 9.900 78,821 +0.00(+0.00%)
Sep 24, 2018 9.870 9.940 9.870 9.900 11,977 +0.00(+0.00%)
Sep 21, 2018 9.920 9.940 9.900 9.900 22,400 -0.02(-0.20%)
Sep 20, 2018 9.900 9.950 9.870 9.920 1,778,952 +0.03(+0.30%)
Sep 19, 2018 9.890 9.930 9.880 9.890 85,666 -0.01(-0.10%)
Sep 18, 2018 9.870 9.900 9.870 9.900 104,210 +0.02(+0.20%)
Sep 17, 2018 9.870 9.881 9.870 9.880 98,346 +0.01(+0.10%)
Sep 14, 2018 9.910 9.910 9.870 9.870 12,200 -0.03(-0.30%)
Sep 13, 2018 9.900 9.919 9.870 9.900 278,276 +0.00(+0.00%)
Sep 12, 2018 9.870 9.900 9.870 9.900 13,378 +0.02(+0.20%)
Sep 11, 2018 9.870 9.900 9.830 9.880 1,345,451 -0.01(-0.10%)
Sep 10, 2018 9.910 9.930 9.875 9.890 163,973 -0.02(-0.20%)
Sep 07, 2018 9.960 9.970 9.910 9.910 1,315,500 -0.06(-0.60%)
Sep 06, 2018 9.960 9.990 9.960 9.970 51,501 +0.01(+0.10%)
Sep 05, 2018 9.960 10.00 9.950 9.960 362,445 +0.00(+0.00%)
Sep 04, 2018 9.950 9.981 9.950 9.960 12,425 -0.01(-0.10%)
Aug 31, 2018 9.970 9.970 9.970 0 +0.00(+0.00%)
Aug 30, 2018 9.950 10.00 9.950 9.970 63,682 +0.01(+0.10%)
Aug 29, 2018 9.970 9.980 9.950 9.960 239,462 -0.01(-0.10%)
Aug 28, 2018 9.930 9.980 9.930 9.970 7,468 -0.01(-0.10%)
Aug 27, 2018 10.00 10.00 9.960 9.980 29,878 -0.02(-0.20%)
Aug 24, 2018 9.980 10.00 9.960 10.00 7,000 +0.00(+0.00%)
Aug 23, 2018 9.980 10.00 9.950 10.00 37,815 +0.03(+0.30%)
Aug 22, 2018 9.950 9.980 9.950 9.970 2,840 +0.02(+0.20%)
Aug 21, 2018 9.880 9.973 9.880 9.950 35,945 +0.00(+0.00%)
Aug 20, 2018 9.940 9.970 9.940 9.950 314,624 +0.00(+0.00%)
Aug 17, 2018 9.970 9.970 9.950 9.950 14,500 -0.02(-0.20%)
Aug 16, 2018 9.940 9.973 9.940 9.970 67,635 +0.02(+0.20%)
Aug 15, 2018 9.941 9.990 9.941 9.950 6,107 -0.04(-0.40%)
Aug 14, 2018 9.990 9.990 9.960 9.990 4,199 +0.00(+0.00%)
Aug 13, 2018 9.920 9.990 9.920 9.990 5,394 +0.01(+0.10%)
Aug 10, 2018 9.980 9.980 9.980 9.980 200 +0.02(+0.20%)
Aug 09, 2018 9.940 10.00 9.940 9.960 105,505 +0.01(+0.10%)
Aug 08, 2018 9.981 9.981 9.940 9.950 92,192 +0.00(+0.00%)
Aug 07, 2018 9.970 10.01 9.950 9.950 55,506 -0.02(-0.20%)
Aug 06, 2018 10.00 10.02 9.965 9.970 10,040 +0.00(+0.00%)
Aug 03, 2018 9.970 10.29 9.970 9.970 71,300 +0.01(+0.10%)
Aug 02, 2018 9.970 9.990 9.960 9.960 2,680 -0.03(-0.30%)
Aug 01, 2018 10.00 10.00 9.940 9.990 25,189 -0.01(-0.10%)
Jul 31, 2018 9.960 10.00 9.960 10.00 44,039 +0.04(+0.40%)
Jul 30, 2018 9.920 9.970 9.920 9.960 58,251 -0.01(-0.10%)
Jul 27, 2018 9.960 9.980 9.960 9.970 28,400 +0.00(+0.00%)
Jul 26, 2018 9.970 9.980 9.960 9.970 139,677 +0.01(+0.10%)
Jul 25, 2018 9.970 9.980 9.960 9.960 57,394 -0.01(-0.10%)
Jul 24, 2018 10.00 10.00 9.940 9.970 113,612 +0.00(+0.00%)
Jul 23, 2018 9.970 10.00 9.961 9.970 40,616 -0.02(-0.20%)
Jul 20, 2018 9.970 10.00 9.970 9.990 18,658 +0.01(+0.10%)
Jul 19, 2018 10.01 10.01 9.970 9.980 41,687 +0.01(+0.10%)
Jul 18, 2018 9.960 10.01 9.960 9.970 272,736 +0.01(+0.10%)
Jul 17, 2018 9.997 9.997 9.920 9.960 397,393 -0.03(-0.30%)
Jul 16, 2018 9.990 10.00 9.965 9.990 39,482 -0.01(-0.10%)
Jul 13, 2018 10.00 10.00 9.990 10.00 2,426 +0.00(+0.00%)
Jul 12, 2018 9.990 10.01 9.990 10.00 189,679 +0.01(+0.10%)
Jul 11, 2018 9.980 10.01 9.980 9.990 6,746 -0.01(-0.10%)
Jul 10, 2018 10.03 10.03 9.990 10.00 38,497 +0.00(+0.00%)
Jul 09, 2018 10.00 10.00 9.998 10.00 103,240 +0.00(+0.00%)
Jul 06, 2018 10.00 10.04 10.00 10.00 58,969 +0.00(+0.00%)
Jul 05, 2018 9.990 10.02 9.990 10.00 138,717 +0.00(+0.00%)
Jul 03, 2018 10.00 10.00 10.00 0 -0.03(-0.30%)
Jul 02, 2018 10.03 10.04 10.00 10.03 8,926 -0.02(-0.20%)
Jun 29, 2018 10.01 10.05 9.990 10.05 46,790 +0.04(+0.40%)
Jun 28, 2018 10.01 10.01 9.990 10.01 82,866 +0.00(+0.00%)
Jun 27, 2018 10.04 10.04 10.01 10.01 5,236 -0.02(-0.20%)
Jun 26, 2018 10.00 10.03 10.00 10.03 45,410 +0.03(+0.30%)
Jun 25, 2018 10.03 10.03 9.992 10.00 286,500 -0.03(-0.29%)
Jun 22, 2018 10.06 10.06 10.02 10.03 10,739 -0.01(-0.05%)
Jun 21, 2018 10.04 10.04 10.03 10.04 30,225 -0.02(-0.15%)
Jun 20, 2018 10.06 10.06 10.03 10.05 122,724 +0.02(+0.20%)
Jun 19, 2018 10.07 10.07 10.03 10.03 34,879 -0.03(-0.30%)
Jun 18, 2018 10.04 10.06 10.04 10.06 55,635 +0.02(+0.20%)
Jun 15, 2018 10.07 10.06 10.04 68,762 -0.02(-0.20%)
Jun 14, 2018 10.07 10.07 10.04 10.06 9,647 +0.02(+0.20%)
Jun 13, 2018 10.08 10.08 10.04 10.04 7,343 +0.00(+0.00%)
Jun 12, 2018 10.05 10.09 10.04 10.04 23,437 -0.01(-0.10%)
Jun 11, 2018 10.07 10.14 10.04 10.05 58,147 -0.01(-0.10%)
Jun 08, 2018 10.10 10.10 10.06 10.06 16,136 -0.03(-0.30%)
Jun 07, 2018 10.09 10.10 10.07 10.09 9,970 -0.03(-0.30%)
Jun 06, 2018 10.15 10.12 29,991 +0.05(+0.50%)
Jun 05, 2018 10.09 10.13 10.06 10.07 32,969 -0.01(-0.10%)
Jun 04, 2018 10.07 10.12 10.04 10.08 9,807 -0.01(-0.10%)
Jun 01, 2018 10.11 10.11 10.06 10.09 19,065 +0.05(+0.50%)
May 31, 2018 10.06 10.07 10.04 10.04 10,518 -0.01(-0.10%)
May 30, 2018 10.06 10.06 10.02 10.05 4,610 -0.01(-0.10%)
May 29, 2018 10.09 10.09 10.04 10.06 16,517 -0.02(-0.20%)
May 25, 2018 10.08 10.08 10.08 0 +0.08(+0.80%)
May 24, 2018 10.00 10.03 10.00 10.00 17,225 +0.00(+0.00%)
May 23, 2018 10.04 10.04 9.990 10.00 463,582 -0.01(-0.10%)
May 22, 2018 10.05 10.05 10.01 10.01 35,020 -0.02(-0.20%)
May 21, 2018 10.05 10.05 10.01 10.03 334,251 +0.02(+0.20%)
May 18, 2018 10.01 10.05 10.01 10.01 47,096 +0.01(+0.10%)
May 17, 2018 10.04 10.04 10.00 10.00 9,657 -0.03(-0.30%)
May 16, 2018 10.04 10.04 10.00 10.03 428,655 +0.01(+0.10%)
May 15, 2018 10.10 10.10 10.00 10.02 31,419 +0.00(+0.00%)
May 14, 2018 10.08 10.09 10.02 10.02 35,789 -0.01(-0.10%)
May 11, 2018 10.03 10.05 10.03 10.03 15,965 +0.01(+0.10%)
May 10, 2018 10.05 10.05 10.02 10.02 35,264 +0.00(+0.00%)
May 09, 2018 10.05 10.05 10.02 10.02 40,037 -0.01(-0.10%)
May 08, 2018 10.04 10.05 10.02 10.03 15,518 -0.02(-0.20%)
May 07, 2018 10.06 10.09 10.03 10.05 36,151 +0.03(+0.30%)
May 04, 2018 10.04 10.05 10.02 10.02 46,250 -0.01(-0.10%)
May 03, 2018 10.03 10.04 10.01 10.03 42,794 +0.02(+0.20%)
May 02, 2018 10.08 10.08 10.01 10.01 909,718 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.