Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Hedosophia Holdings Corp (NY: IPOA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.17 10.17 10.03 10.06 84,616 -0.02(-0.20%)
Apr 27, 2018 10.03 10.08 10.03 10.08 41,252 +0.03(+0.30%)
Apr 26, 2018 10.04 10.05 10.02 10.05 215,313 +0.02(+0.15%)
Apr 25, 2018 10.02 10.05 10.00 10.04 602,222 -0.00(-0.05%)
Apr 24, 2018 10.03 10.04 10.01 10.04 298,161 +0.02(+0.20%)
Apr 23, 2018 10.04 10.04 10.01 10.02 1,087,816 -0.02(-0.20%)
Apr 20, 2018 10.02 10.05 10.02 10.04 90,718 +0.00(+0.00%)
Apr 19, 2018 10.03 10.04 10.01 10.04 33,260 +0.00(+0.00%)
Apr 18, 2018 10.04 10.05 10.03 10.04 19,213 -0.01(-0.10%)
Apr 17, 2018 10.06 10.07 10.02 10.05 148,225 +0.01(+0.10%)
Apr 16, 2018 10.02 10.08 10.02 10.04 952,838 -0.01(-0.10%)
Apr 13, 2018 10.05 10.07 10.03 10.05 154,307 +0.01(+0.10%)
Apr 12, 2018 10.04 10.05 10.03 10.04 18,902 -0.01(-0.10%)
Apr 11, 2018 10.04 10.06 10.04 10.05 17,288 +0.00(+0.00%)
Apr 10, 2018 10.06 10.08 10.05 10.05 35,586 +0.01(+0.10%)
Apr 09, 2018 10.04 10.08 10.04 10.04 11,116 -0.02(-0.20%)
Apr 06, 2018 10.03 10.07 10.03 10.06 13,245 -0.01(-0.10%)
Apr 05, 2018 10.05 10.07 10.04 10.07 187,313 +0.03(+0.30%)
Apr 04, 2018 10.05 10.07 10.03 10.04 114,579 +0.01(+0.10%)
Apr 03, 2018 10.00 10.05 9.999 10.03 227,730 +0.00(+0.00%)
Apr 02, 2018 10.03 10.06 10.01 10.03 75,317 +0.00(+0.00%)
Mar 29, 2018 10.03 10.03 10.03 0 -0.02(-0.20%)
Mar 28, 2018 10.07 10.08 10.03 10.05 38,649 -0.02(-0.20%)
Mar 27, 2018 10.10 10.10 10.04 10.07 44,200 -0.01(-0.10%)
Mar 26, 2018 10.01 10.08 10.01 10.08 104,542 +0.02(+0.20%)
Mar 23, 2018 10.06 10.07 10.02 10.06 234,754 +0.01(+0.10%)
Mar 22, 2018 10.05 10.06 10.02 10.05 84,384 -0.01(-0.10%)
Mar 21, 2018 10.05 10.06 10.02 10.06 38,620 +0.01(+0.10%)
Mar 20, 2018 10.01 10.05 10.01 10.05 36,153 +0.04(+0.40%)
Mar 19, 2018 10.05 10.09 9.990 10.01 83,561 -0.03(-0.30%)
Mar 16, 2018 10.05 10.06 10.02 10.04 39,333 +0.00(+0.00%)
Mar 15, 2018 10.02 10.04 10.00 10.04 19,897 +0.01(+0.10%)
Mar 14, 2018 10.04 10.04 9.990 10.03 445,370 +0.03(+0.30%)
Mar 13, 2018 10.04 10.05 9.995 10.00 34,780 -0.01(-0.10%)
Mar 12, 2018 10.03 10.14 9.990 10.01 338,432 -0.02(-0.20%)
Mar 09, 2018 10.02 10.04 10.02 10.03 38,452 +0.00(+0.00%)
Mar 08, 2018 10.04 10.04 9.990 10.03 48,649 -0.01(-0.10%)
Mar 07, 2018 10.05 10.00 10.04 84,227 +0.01(+0.10%)
Mar 06, 2018 10.03 10.05 10.00 10.03 79,965 -0.01(-0.10%)
Mar 05, 2018 10.06 10.06 10.02 10.04 31,886 -0.01(-0.10%)
Mar 02, 2018 10.03 10.06 10.03 10.05 39,236 -0.01(-0.10%)
Mar 01, 2018 10.05 10.06 10.02 10.06 23,204 +0.01(+0.10%)
Feb 28, 2018 10.06 10.06 10.01 10.05 51,548 +0.03(+0.30%)
Feb 27, 2018 10.06 10.07 10.02 10.02 18,253 -0.01(-0.10%)
Feb 26, 2018 10.05 10.10 10.01 10.03 94,809 +0.01(+0.10%)
Feb 23, 2018 10.02 10.03 10.00 10.02 89,773 +0.00(+0.00%)
Feb 22, 2018 10.02 10.11 10.01 10.02 79,730 +0.02(+0.20%)
Feb 21, 2018 10.03 10.03 9.960 10.00 54,806 -0.01(-0.10%)
Feb 20, 2018 10.00 10.03 10.00 10.01 113,582 +0.01(+0.10%)
Feb 16, 2018 10.00 10.00 10.00 0 +0.02(+0.20%)
Feb 15, 2018 10.01 10.05 9.980 9.980 33,252 +0.00(+0.00%)
Feb 14, 2018 10.00 10.00 9.975 9.980 47,130 -0.02(-0.20%)
Feb 13, 2018 9.990 10.01 9.980 10.00 57,206 +0.02(+0.20%)
Feb 12, 2018 10.02 10.04 9.960 9.980 49,183 +0.02(+0.20%)
Feb 09, 2018 10.04 10.04 9.950 9.960 115,889 -0.04(-0.40%)
Feb 08, 2018 9.980 10.02 9.980 10.00 73,804 +0.00(+0.00%)
Feb 07, 2018 10.05 9.990 10.00 173,024 +0.01(+0.10%)
Feb 06, 2018 9.970 10.01 9.970 9.990 152,160 -0.03(-0.30%)
Feb 05, 2018 10.05 10.05 10.00 10.02 215,637 -0.02(-0.20%)
Feb 02, 2018 10.08 10.08 10.03 10.04 68,338 -0.03(-0.30%)
Feb 01, 2018 10.05 10.08 10.05 10.07 59,531 +0.01(+0.10%)
Jan 31, 2018 10.09 10.09 10.04 10.06 42,791 +0.01(+0.10%)
Jan 30, 2018 10.06 10.06 10.06 10.05 132,331 -0.01(-0.10%)
Jan 29, 2018 10.05 10.08 10.04 10.06 67,014 +0.00(+0.00%)
Jan 26, 2018 10.03 10.07 10.03 10.06 131,165 +0.01(+0.10%)
Jan 25, 2018 10.07 10.08 10.03 10.05 214,642 -0.01(-0.15%)
Jan 24, 2018 10.10 10.10 10.04 10.06 70,756 -0.02(-0.15%)
Jan 23, 2018 10.08 10.09 10.00 10.08 471,360 +0.00(+0.00%)
Jan 22, 2018 10.08 10.08 10.04 10.08 135,795 +0.02(+0.20%)
Jan 19, 2018 10.09 10.09 10.04 10.06 296,655 +0.01(+0.10%)
Jan 18, 2018 10.04 10.10 10.03 10.05 170,405 +0.02(+0.20%)
Jan 17, 2018 10.05 10.09 10.01 10.03 95,656 -0.03(-0.30%)
Jan 16, 2018 10.06 10.11 10.05 10.06 272,323 +0.01(+0.10%)
Jan 12, 2018 10.05 10.05 10.05 0 -0.01(-0.10%)
Jan 11, 2018 10.08 10.08 10.05 10.06 122,493 +0.00(+0.00%)
Jan 10, 2018 10.08 10.09 10.05 10.06 1,626,402 +0.01(+0.10%)
Jan 09, 2018 10.08 10.08 10.03 10.05 109,410 -0.02(-0.20%)
Jan 08, 2018 10.06 10.09 10.06 10.07 169,424 +0.00(+0.00%)
Jan 05, 2018 10.08 10.10 10.05 10.07 415,271 +0.01(+0.10%)
Jan 04, 2018 10.06 10.08 10.04 10.06 31,137 +0.00(+0.00%)
Jan 03, 2018 10.07 10.10 10.04 10.06 359,304 -0.01(-0.10%)
Jan 02, 2018 10.14 10.14 10.05 10.07 36,457 -0.02(-0.20%)
Dec 29, 2017 10.09 10.09 10.09 0 +0.04(+0.40%)
Dec 28, 2017 10.07 10.08 10.00 10.05 33,074 -0.01(-0.15%)
Dec 27, 2017 10.05 10.09 10.05 10.06 20,323 -0.01(-0.05%)
Dec 26, 2017 10.15 10.15 10.05 10.07 17,655 +0.03(+0.30%)
Dec 22, 2017 10.05 10.11 10.04 10.04 453,431 +0.01(+0.10%)
Dec 21, 2017 10.00 10.04 10.00 10.03 123,158 +0.01(+0.10%)
Dec 20, 2017 10.09 10.09 9.980 10.02 195,222 +0.01(+0.10%)
Dec 19, 2017 10.13 10.20 9.980 10.01 693,313 -0.04(-0.45%)
Dec 18, 2017 10.11 10.11 10.02 10.05 61,680 +0.04(+0.45%)
Dec 15, 2017 10.05 10.17 10.01 10.01 155,941 -0.02(-0.20%)
Dec 14, 2017 9.980 10.20 9.950 10.03 134,216 +0.08(+0.80%)
Dec 13, 2017 9.950 10.000 9.920 9.950 79,954 -0.03(-0.30%)
Dec 12, 2017 9.980 10.03 9.910 9.980 191,844 +0.08(+0.81%)
Dec 11, 2017 9.880 9.905 9.880 9.900 94,158 +0.03(+0.30%)
Dec 08, 2017 9.930 9.930 9.850 9.870 90,153 -0.02(-0.20%)
Dec 07, 2017 9.930 9.930 9.870 9.890 147,337 -0.03(-0.30%)
Dec 06, 2017 9.950 9.950 9.900 9.920 96,808 -0.02(-0.20%)
Dec 05, 2017 9.940 9.980 9.910 9.940 68,276 +0.02(+0.20%)
Dec 04, 2017 9.940 9.940 9.890 9.920 69,049 -0.02(-0.20%)
Dec 01, 2017 10.00 10.00 9.930 9.940 53,136 -0.01(-0.10%)
Nov 30, 2017 10.15 10.15 9.950 9.950 50,396 -0.02(-0.20%)
Nov 29, 2017 9.990 9.996 9.900 9.970 226,888 -0.03(-0.30%)
Nov 28, 2017 10.06 10.06 9.900 10.00 376,912 -0.02(-0.20%)
Nov 27, 2017 10.06 10.10 9.980 10.02 139,220 -0.01(-0.05%)
Nov 24, 2017 10.08 10.08 9.990 10.03 50,928 +0.03(+0.25%)
Nov 22, 2017 10.00 10.06 10.000 10.00 11,412 +0.00(+0.00%)
Nov 21, 2017 10.03 10.05 9.999 10.00 35,469 +0.02(+0.18%)
Nov 20, 2017 10.07 10.08 9.970 9.982 47,147 -0.05(-0.53%)
Nov 17, 2017 10.09 10.09 9.970 10.04 442,203 -0.04(-0.35%)
Nov 16, 2017 10.13 10.15 10.07 10.07 20,511 -0.03(-0.30%)
Nov 15, 2017 10.19 10.19 10.09 10.10 73,526 -0.10(-0.98%)
Nov 14, 2017 10.24 10.24 10.19 10.20 227,225 -0.03(-0.28%)
Nov 13, 2017 10.23 10.23 10.20 10.23 27,125 +0.01(+0.09%)
Nov 10, 2017 10.24 10.24 10.20 10.22 79,021 +0.01(+0.10%)
Nov 09, 2017 10.25 10.25 10.21 10.21 84,472 -0.04(-0.39%)
Nov 08, 2017 10.23 10.25 10.20 10.25 21,580 +0.00(+0.00%)
Nov 07, 2017 10.21 10.25 10.21 10.25 30,730 +0.00(+0.01%)
Nov 06, 2017 10.25 10.27 10.20 10.25 12,400 -0.00(-0.01%)
Nov 03, 2017 10.23 10.25 10.22 10.25 105,647 +0.00(+0.00%)
Nov 02, 2017 10.28 10.28 10.23 10.25 67,760 -0.02(-0.18%)
Nov 01, 2017 10.21 10.28 10.21 10.27 31,554 +0.03(+0.26%)
Oct 31, 2017 10.21 10.25 10.20 10.24 63,842 +0.03(+0.25%)
Oct 30, 2017 10.28 10.28 10.21 10.22 8,968 -0.03(-0.33%)
Oct 27, 2017 10.30 10.30 10.20 10.25 78,621 +0.02(+0.23%)
Oct 26, 2017 10.25 10.25 10.20 10.23 28,854 +0.00(+0.02%)
Oct 25, 2017 10.25 10.25 10.20 10.22 51,105 -0.02(-0.15%)
Oct 24, 2017 10.25 10.25 10.20 10.24 97,436 +0.01(+0.10%)
Oct 23, 2017 10.25 10.25 10.17 10.23 59,231 +0.05(+0.49%)
Oct 20, 2017 10.20 10.29 10.17 10.18 39,944 +0.03(+0.30%)
Oct 19, 2017 10.20 10.20 10.15 10.15 33,113 -0.02(-0.20%)
Oct 18, 2017 10.19 10.20 10.16 10.17 146,063 +0.00(+0.00%)
Oct 17, 2017 10.20 10.20 10.13 10.17 26,864 +0.04(+0.39%)
Oct 16, 2017 10.20 10.20 10.13 10.13 19,182 +0.01(+0.10%)
Oct 13, 2017 10.14 10.15 10.11 10.12 198,956 +0.00(+0.00%)
Oct 12, 2017 10.15 10.15 10.10 10.12 79,928 +0.03(+0.30%)
Oct 11, 2017 10.11 10.12 10.08 10.09 422,613 -0.02(-0.20%)
Oct 10, 2017 10.14 10.14 10.10 10.11 128,235 -0.01(-0.10%)
Oct 09, 2017 10.15 10.85 10.12 10.12 49,446 -0.01(-0.11%)
Oct 06, 2017 10.12 10.15 10.11 10.13 144,617 +0.03(+0.31%)
Oct 05, 2017 10.15 10.15 10.10 10.10 212,544 -0.01(-0.10%)
Oct 04, 2017 10.10 10.15 10.09 10.11 55,596 +0.01(+0.10%)
Oct 03, 2017 10.09 10.10 10.08 10.10 13,291 +0.02(+0.20%)
Oct 02, 2017 10.15 10.20 10.05 10.08 36,462 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.