Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RJN Elements Fund (NY: RJN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.020 1.063 1.020 1.060 4,891 +0.07(+7.07%)
Apr 29, 2020 0.9500 1.030 0.9500 0.9900 17,594 +0.02(+2.06%)
Apr 28, 2020 0.9600 0.9800 0.9500 0.9700 4,201 +0.02(+2.11%)
Apr 27, 2020 1.120 1.120 0.8701 0.9500 35,819 -0.06(-6.40%)
Apr 24, 2020 1.020 1.040 1.000 1.015 37,500 -0.09(-8.15%)
Apr 23, 2020 1.100 1.170 1.050 1.105 3,660 +0.06(+5.25%)
Apr 22, 2020 1.060 1.200 1.000 1.050 45,274 +0.13(+14.12%)
Apr 21, 2020 1.210 1.210 0.8885 0.9201 15,904 -0.33(-26.42%)
Apr 20, 2020 1.260 1.300 1.230 1.250 63,893 -0.10(-7.08%)
Apr 17, 2020 1.345 1.346 1.345 1.346 900 -0.01(-1.02%)
Apr 16, 2020 1.350 1.360 1.331 1.360 2,834 +0.00(+0.35%)
Apr 15, 2020 1.355 1.355 1.355 1.355 181 -0.07(-5.24%)
Apr 14, 2020 1.480 1.480 1.430 1.430 20,665 -0.06(-3.70%)
Apr 13, 2020 1.500 1.500 1.470 1.485 21,155 +0.02(+1.37%)
Apr 09, 2020 1.630 1.630 1.450 1.465 4,700 -0.06(-4.06%)
Apr 08, 2020 1.490 1.527 1.470 1.527 6,021 +0.04(+2.83%)
Apr 07, 2020 1.570 1.570 1.450 1.485 9,522 -0.01(-0.91%)
Apr 06, 2020 1.510 1.510 1.480 1.499 6,850 -0.02(-1.08%)
Apr 03, 2020 1.460 1.515 1.450 1.515 11,200 +0.15(+10.99%)
Apr 02, 2020 1.260 1.370 1.260 1.365 21,051 +0.12(+9.64%)
Apr 01, 2020 1.360 1.360 1.230 1.245 2,505 -0.02(-1.97%)
Mar 31, 2020 1.280 1.285 1.265 1.270 3,458 -0.01(-1.17%)
Mar 30, 2020 1.260 1.285 1.260 1.285 1,565 -0.05(-3.38%)
Mar 27, 2020 1.320 1.340 1.320 1.330 60,100 -0.05(-3.97%)
Mar 26, 2020 1.290 1.410 1.290 1.385 2,210 -0.05(-3.71%)
Mar 25, 2020 1.370 1.450 1.370 1.438 5,200 +0.05(+3.47%)
Mar 24, 2020 1.548 1.548 1.390 1.390 959 +0.01(+0.72%)
Mar 23, 2020 1.350 1.490 1.350 1.380 3,675 -0.01(-0.77%)
Mar 20, 2020 1.400 1.400 1.380 1.391 4,500 -0.06(-4.42%)
Mar 19, 2020 1.350 1.455 1.344 1.455 1,578 +0.11(+8.43%)
Mar 18, 2020 1.400 1.400 1.280 1.342 47,035 -0.16(-10.84%)
Mar 17, 2020 1.570 1.573 1.500 1.505 3,136 -0.06(-3.83%)
Mar 16, 2020 1.609 1.609 1.565 1.565 1,515 -0.19(-10.60%)
Mar 13, 2020 1.760 1.760 1.735 1.751 21,700 +0.04(+2.37%)
Mar 12, 2020 1.640 1.729 1.640 1.710 2,176 -0.11(-6.23%)
Mar 11, 2020 1.840 1.857 1.810 1.824 36,548 -0.07(-3.51%)
Mar 10, 2020 1.830 1.890 1.830 1.890 2,519 +0.14(+8.00%)
Mar 09, 2020 1.810 1.840 1.730 1.750 13,003 -0.37(-17.45%)
Mar 06, 2020 2.220 2.220 2.100 2.120 5,500 -0.17(-7.54%)
Mar 05, 2020 2.340 2.340 2.293 2.293 850 -0.05(-2.01%)
Mar 04, 2020 2.380 2.380 2.340 2.340 32,493 -0.03(-1.18%)
Mar 03, 2020 2.368 2.410 2.368 2.368 138 -0.01(-0.30%)
Mar 02, 2020 2.300 2.375 2.300 2.375 4,000 +0.11(+4.85%)
Feb 28, 2020 2.260 2.265 2.220 2.265 2,100 -0.07(-2.81%)
Feb 27, 2020 2.280 2.332 2.280 2.330 4,147 -0.08(-3.30%)
Feb 26, 2020 2.450 2.490 2.410 2.410 1,657 -0.06(-2.43%)
Feb 25, 2020 2.530 2.530 2.460 2.470 6,461 -0.07(-2.57%)
Feb 24, 2020 2.380 2.535 2.380 2.535 16,997 -0.10(-3.79%)
Feb 21, 2020 2.620 2.635 2.613 2.635 500 -0.04(-1.31%)
Feb 20, 2020 2.680 2.680 2.660 2.670 8,433 +0.01(+0.23%)
Feb 19, 2020 2.635 2.670 2.630 2.664 994 +0.04(+1.68%)
Feb 18, 2020 2.580 2.620 2.570 2.620 3,879 +0.03(+1.16%)
Feb 14, 2020 2.583 2.590 2.583 2.590 500 +0.02(+0.78%)
Feb 13, 2020 2.570 2.570 2.570 2.570 300 +0.00(+0.00%)
Feb 12, 2020 2.560 2.570 2.560 2.570 1,104 +0.08(+3.21%)
Feb 11, 2020 2.490 2.490 2.490 2.490 2 +0.03(+1.22%)
Feb 10, 2020 2.500 2.500 2.460 2.460 2,758 -0.06(-2.55%)
Feb 07, 2020 2.524 2.524 2.524 2.524 0 -0.02(-0.62%)
Feb 06, 2020 2.540 2.540 2.540 2.540 0 -0.00(-0.20%)
Feb 05, 2020 2.560 2.560 2.545 2.545 100 +0.05(+2.21%)
Feb 04, 2020 2.520 2.520 2.490 2.490 9,615 +0.00(+0.19%)
Feb 03, 2020 2.500 2.500 2.480 2.485 17,752 -0.07(-2.91%)
Jan 31, 2020 2.567 2.567 2.550 2.560 2,800 -0.04(-1.54%)
Jan 30, 2020 2.580 2.602 2.560 2.600 3,209 -0.04(-1.52%)
Jan 29, 2020 2.636 2.650 2.636 2.640 11,667 -0.02(-0.57%)
Jan 28, 2020 2.672 2.672 2.655 2.655 201 +0.04(+1.34%)
Jan 27, 2020 2.628 2.628 2.610 2.620 5,400 -0.06(-2.24%)
Jan 24, 2020 2.693 2.693 2.670 2.680 2,700 -0.08(-2.90%)
Jan 23, 2020 2.720 2.760 2.720 2.760 2,528 -0.02(-0.72%)
Jan 22, 2020 2.800 2.800 2.770 2.780 7,422 -0.07(-2.28%)
Jan 21, 2020 2.870 2.870 2.845 2.845 2,827 -0.03(-1.04%)
Jan 17, 2020 2.882 2.882 2.875 2.875 1,900 -0.02(-0.69%)
Jan 16, 2020 2.910 2.910 2.880 2.895 1,372 +0.00(+0.17%)
Jan 15, 2020 2.880 2.890 2.880 2.890 6,017 -0.02(-0.69%)
Jan 14, 2020 2.925 2.925 2.910 2.910 1,181 +0.01(+0.34%)
Jan 13, 2020 2.897 2.900 2.897 2.900 2,702 -0.03(-1.02%)
Jan 10, 2020 2.930 2.930 2.930 2.930 100 -0.02(-0.68%)
Jan 09, 2020 2.920 2.960 2.920 2.950 4,193 -0.02(-0.73%)
Jan 08, 2020 3.040 3.040 2.930 2.972 11,531 -0.10(-3.21%)
Jan 07, 2020 3.050 3.070 3.040 3.070 3,233 +0.01(+0.30%)
Jan 06, 2020 3.094 3.094 3.060 3.061 1,204 -0.01(-0.46%)
Jan 03, 2020 3.060 3.086 3.055 3.075 7,800 +0.08(+2.82%)
Jan 02, 2020 2.980 2.991 2.980 2.991 1,140 +0.01(+0.30%)
Dec 31, 2019 2.980 3.022 2.980 2.982 4,700 -0.04(-1.26%)
Dec 30, 2019 3.000 3.030 3.000 3.020 4,199 -0.01(-0.47%)
Dec 27, 2019 3.034 3.034 3.034 3.034 100 -0.01(-0.19%)
Dec 26, 2019 3.000 3.044 3.000 3.040 39,461 +0.04(+1.34%)
Dec 24, 2019 2.990 3.000 2.990 3.000 2,900 +0.02(+0.67%)
Dec 23, 2019 2.920 2.981 2.920 2.980 3,467 -0.01(-0.33%)
Dec 20, 2019 2.980 2.993 2.980 2.990 1,500 -0.01(-0.33%)
Dec 19, 2019 3.012 3.012 3.000 3.000 1,458 +0.01(+0.33%)
Dec 18, 2019 3.000 3.000 2.990 2.990 166 -0.00(-0.17%)
Dec 17, 2019 2.816 3.000 2.816 2.995 7,307 +0.02(+0.84%)
Dec 16, 2019 2.950 2.979 2.950 2.970 5,241 +0.04(+1.19%)
Dec 13, 2019 2.930 2.950 2.930 2.935 14,400 +0.00(+0.17%)
Dec 12, 2019 2.939 2.939 2.920 2.930 1,176 +0.04(+1.38%)
Dec 11, 2019 2.870 2.890 2.870 2.890 1,975 -0.02(-0.69%)
Dec 10, 2019 2.920 2.920 2.910 2.910 308 +0.01(+0.17%)
Dec 09, 2019 2.900 2.905 2.890 2.905 10,430 -0.02(-0.51%)
Dec 06, 2019 2.925 2.925 2.920 2.920 400 +0.01(+0.34%)
Dec 05, 2019 2.920 2.920 2.910 2.910 100 +0.01(+0.34%)
Dec 04, 2019 2.860 2.900 2.860 2.900 11,951 +0.08(+2.84%)
Dec 03, 2019 2.800 2.820 2.800 2.820 191 +0.02(+0.64%)
Dec 02, 2019 2.830 2.830 2.802 2.802 1,882 +0.02(+0.61%)
Nov 29, 2019 2.833 2.833 2.780 2.785 1,500 -0.13(-4.62%)
Nov 27, 2019 2.900 2.920 2.900 2.920 100 -0.02(-0.51%)
Nov 26, 2019 2.910 2.935 2.910 2.935 420 +0.01(+0.34%)
Nov 25, 2019 2.910 2.930 2.910 2.925 342 -0.02(-0.51%)
Nov 22, 2019 2.930 2.940 2.930 2.940 100 -0.01(-0.34%)
Nov 21, 2019 2.920 2.950 2.920 2.950 101 +0.06(+2.08%)
Nov 20, 2019 2.863 2.890 2.863 2.890 4,587 +0.08(+3.03%)
Nov 19, 2019 2.820 2.820 2.805 2.805 304 -0.07(-2.43%)
Nov 18, 2019 2.875 2.875 2.875 2.875 3 -0.06(-2.21%)
Nov 15, 2019 2.940 2.940 2.940 2.940 0 +0.04(+1.55%)
Nov 14, 2019 2.890 2.895 2.890 2.895 2,002 -0.02(-0.68%)
Nov 13, 2019 2.880 2.915 2.880 2.915 1,738 +0.02(+0.87%)
Nov 12, 2019 2.910 2.910 2.887 2.890 692 +0.00(+0.00%)
Nov 11, 2019 2.900 2.910 2.890 2.890 1,173 -0.04(-1.37%)
Nov 08, 2019 2.690 2.930 2.690 2.930 400 +0.01(+0.34%)
Nov 07, 2019 2.930 2.940 2.920 2.920 500 +0.01(+0.25%)
Nov 06, 2019 2.970 2.970 2.913 2.913 722 -0.05(-1.59%)
Nov 05, 2019 2.960 2.960 2.960 2.960 37 +0.04(+1.37%)
Nov 04, 2019 2.920 2.920 2.920 2.920 0 +0.03(+1.04%)
Nov 01, 2019 2.890 2.890 2.890 2.890 0 +0.10(+3.77%)
Oct 31, 2019 2.805 2.805 2.770 2.785 3,801 -0.04(-1.59%)
Oct 30, 2019 2.850 2.850 2.830 2.830 553 -0.03(-1.05%)
Oct 29, 2019 2.860 2.860 2.860 2.860 0 +0.01(+0.53%)
Oct 28, 2019 2.854 2.854 2.842 2.845 4,381 -0.01(-0.35%)
Oct 25, 2019 2.860 2.860 2.855 2.855 31,500 +0.01(+0.35%)
Oct 24, 2019 2.850 2.860 2.845 2.845 14,605 +0.03(+0.89%)
Oct 23, 2019 2.820 2.820 2.820 2.820 5 +0.05(+1.99%)
Oct 22, 2019 2.765 2.765 2.765 2.765 10 +0.02(+0.91%)
Oct 21, 2019 2.710 2.740 2.714 2.740 622 -0.01(-0.54%)
Oct 18, 2019 2.755 2.755 2.755 2.755 100 -0.02(-0.54%)
Oct 17, 2019 2.730 2.770 2.730 2.770 210 +0.02(+0.54%)
Oct 16, 2019 2.769 2.769 2.755 2.755 212 +0.02(+0.73%)
Oct 15, 2019 2.743 2.753 2.730 2.735 3,225 -0.02(-0.55%)
Oct 14, 2019 2.760 2.760 2.750 2.750 150 -0.04(-1.43%)
Oct 11, 2019 2.790 2.790 2.790 2.790 100 +0.07(+2.57%)
Oct 10, 2019 2.720 2.720 2.720 2.720 518 +0.04(+1.49%)
Oct 09, 2019 2.730 2.730 2.680 2.680 9,675 -0.01(-0.56%)
Oct 08, 2019 2.685 2.700 2.685 2.695 209 -0.01(-0.19%)
Oct 07, 2019 2.720 2.720 2.700 2.700 10,213 -0.00(-0.18%)
Oct 04, 2019 2.710 2.710 2.690 2.705 54,000 +0.04(+1.31%)
Oct 03, 2019 2.630 2.680 2.630 2.670 7,816 +0.00(+0.00%)
Oct 02, 2019 2.710 2.720 2.667 2.670 5,871 -0.06(-2.20%)
Oct 01, 2019 2.750 2.750 2.717 2.730 5,011 -0.02(-0.73%)
Sep 30, 2019 2.790 2.790 2.750 2.750 1,300 -0.08(-2.65%)
Sep 27, 2019 2.822 2.829 2.822 2.825 1,500 -0.03(-1.22%)
Sep 26, 2019 2.830 2.860 2.830 2.860 40,136 -0.01(-0.17%)
Sep 25, 2019 2.840 2.865 2.840 2.865 2,723 -0.01(-0.52%)
Sep 24, 2019 2.900 2.900 2.880 2.880 800 -0.08(-2.54%)
Sep 23, 2019 2.955 2.955 2.955 2.955 7 +0.00(+0.17%)
Sep 20, 2019 2.950 2.950 2.950 2.950 100 +0.00(+0.00%)
Sep 19, 2019 2.950 2.959 2.940 2.950 9,314 +0.02(+0.51%)
Sep 18, 2019 2.940 2.940 2.920 2.935 839 -0.04(-1.18%)
Sep 17, 2019 3.100 3.100 2.970 2.970 5,554 -0.13(-4.14%)
Sep 16, 2019 2.910 3.160 2.910 3.098 36,853 +0.28(+10.06%)
Sep 13, 2019 2.799 2.815 2.793 2.815 1,400 +0.01(+0.36%)
Sep 12, 2019 2.805 2.805 2.805 2.805 0 -0.02(-0.88%)
Sep 11, 2019 2.835 2.840 2.827 2.830 5,961 -0.06(-2.08%)
Sep 10, 2019 2.927 2.927 2.890 2.890 1,004 -0.01(-0.52%)
Sep 09, 2019 2.905 2.905 2.905 2.905 10 +0.06(+2.11%)
Sep 06, 2019 2.845 2.845 2.845 2.845 100 +0.04(+1.25%)
Sep 05, 2019 2.810 2.810 2.810 2.810 10 +0.00(+0.18%)
Sep 04, 2019 2.805 2.805 2.805 2.805 0 +0.12(+4.28%)
Sep 03, 2019 2.690 2.690 2.690 2.690 107 -0.03(-1.10%)
Aug 30, 2019 2.716 2.720 2.716 2.720 1,300 -0.06(-2.33%)
Aug 29, 2019 2.760 2.785 2.760 2.785 110 +0.04(+1.46%)
Aug 28, 2019 2.765 2.765 2.739 2.745 3,552 +0.03(+1.10%)
Aug 27, 2019 2.690 2.715 2.680 2.715 965 +0.04(+1.69%)
Aug 26, 2019 2.710 2.710 2.670 2.670 420 +0.00(+0.19%)
Aug 23, 2019 2.673 2.673 2.665 2.665 1,000 -0.06(-2.02%)
Aug 22, 2019 2.733 2.733 2.720 2.720 460 -0.01(-0.26%)
Aug 21, 2019 2.790 2.790 2.727 2.727 53,136 -0.01(-0.29%)
Aug 20, 2019 2.710 2.735 2.710 2.735 5,196 +0.00(+0.18%)
Aug 19, 2019 2.700 2.730 2.700 2.730 1,943 +0.04(+1.68%)
Aug 16, 2019 2.685 2.685 2.685 2.685 100 +0.01(+0.37%)
Aug 15, 2019 2.650 2.675 2.650 2.675 544 -0.02(-0.74%)
Aug 14, 2019 2.668 2.695 2.668 2.695 2,101 -0.08(-2.88%)
Aug 13, 2019 2.661 2.775 2.661 2.775 834 +0.11(+4.13%)
Aug 12, 2019 2.675 2.675 2.650 2.665 11,844 -0.00(-0.19%)
Aug 09, 2019 2.687 2.687 2.660 2.670 33,700 +0.05(+1.91%)
Aug 08, 2019 2.620 2.620 2.620 2.620 61 +0.03(+1.35%)
Aug 07, 2019 2.598 2.600 2.540 2.585 1,913 -0.07(-2.63%)
Aug 06, 2019 2.655 2.655 2.655 2.655 21 -0.03(-0.93%)
Aug 05, 2019 2.700 2.706 2.680 2.680 1,550 -0.06(-2.37%)
Aug 02, 2019 2.770 2.770 2.745 2.745 1,000 +0.02(+0.92%)
Aug 01, 2019 2.830 2.830 2.720 2.720 20,197 -0.15(-5.23%)
Jul 31, 2019 2.900 2.900 2.870 2.870 20,284 +0.01(+0.35%)
Jul 30, 2019 2.860 2.860 2.860 2.860 0 +0.05(+1.78%)
Jul 29, 2019 2.810 2.810 2.810 2.810 12 +0.01(+0.36%)
Jul 26, 2019 2.810 2.820 2.800 2.800 40,000 -0.01(-0.32%)
Jul 25, 2019 2.809 2.809 2.809 2.809 0 +0.01(+0.32%)
Jul 24, 2019 2.800 2.800 2.800 2.800 8 -0.05(-1.58%)
Jul 23, 2019 2.845 2.845 2.845 2.845 83 +0.03(+0.89%)
Jul 22, 2019 2.820 2.820 2.820 2.820 183 +0.01(+0.36%)
Jul 19, 2019 2.789 2.810 2.789 2.810 4,100 +0.02(+0.72%)
Jul 18, 2019 2.790 2.790 2.790 2.790 0 -0.04(-1.41%)
Jul 17, 2019 2.840 2.851 2.820 2.830 5,838 -0.05(-1.74%)
Jul 16, 2019 2.940 2.940 2.880 2.880 16,771 -0.07(-2.37%)
Jul 15, 2019 2.960 2.966 2.950 2.950 25,671 -0.05(-1.67%)
Jul 12, 2019 3.006 3.006 3.000 3.000 400 +0.01(+0.33%)
Jul 11, 2019 2.990 2.990 2.990 2.990 2 -0.01(-0.33%)
Jul 10, 2019 2.986 3.010 2.986 3.000 1,277 +0.10(+3.45%)
Jul 09, 2019 2.890 2.900 2.890 2.900 451 +0.02(+0.69%)
Jul 08, 2019 2.870 2.880 2.870 2.880 1,500 +0.00(+0.00%)
Jul 05, 2019 2.880 2.880 2.880 2.880 100 +0.05(+1.77%)
Jul 03, 2019 2.829 2.830 2.829 2.830 500 +0.03(+1.21%)
Jul 02, 2019 2.880 2.880 2.796 2.796 49,070 -0.11(-3.75%)
Jul 01, 2019 2.920 2.920 2.905 2.905 178 +0.03(+1.22%)
Jun 28, 2019 2.930 2.930 2.865 2.870 13,800 -0.06(-2.05%)
Jun 27, 2019 2.930 2.930 2.930 2.930 0 +0.02(+0.51%)
Jun 26, 2019 2.920 2.935 2.911 2.915 13,560 +0.06(+1.92%)
Jun 25, 2019 2.860 2.860 2.860 2.860 0 +0.01(+0.53%)
Jun 24, 2019 2.826 2.845 2.810 2.845 23,855 +0.01(+0.35%)
Jun 21, 2019 2.820 2.835 2.820 2.835 100 +0.02(+0.89%)
Jun 20, 2019 2.790 2.810 2.790 2.810 10,190 +0.08(+2.93%)
Jun 19, 2019 2.730 2.730 2.730 2.730 2 +0.00(+0.00%)
Jun 18, 2019 2.710 2.730 2.710 2.730 3,001 +0.07(+2.63%)
Jun 17, 2019 2.700 2.700 2.656 2.660 9,114 -0.04(-1.66%)
Jun 14, 2019 2.705 2.705 2.705 2.705 0 +0.02(+0.93%)
Jun 13, 2019 2.680 2.680 2.680 2.680 5,240 +0.05(+1.82%)
Jun 12, 2019 2.690 2.690 2.620 2.632 854 -0.10(-3.59%)
Jun 11, 2019 2.670 2.730 2.670 2.730 673 +0.02(+0.74%)
Jun 10, 2019 2.710 2.710 2.710 2.710 116 -0.03(-1.10%)
Jun 07, 2019 2.710 2.740 2.710 2.740 1,600 +0.04(+1.30%)
Jun 06, 2019 2.646 2.705 2.640 2.705 538 +0.06(+2.27%)
Jun 05, 2019 2.690 2.690 2.620 2.645 32,910 -0.08(-3.06%)
Jun 04, 2019 2.700 2.728 2.700 2.728 33,592 +0.04(+1.62%)
Jun 03, 2019 2.750 2.750 2.680 2.685 17,409 -0.04(-1.47%)
May 31, 2019 2.790 2.790 2.720 2.725 51,400 -0.15(-5.22%)
May 30, 2019 2.890 2.890 2.870 2.875 17,276 -0.10(-3.52%)
May 29, 2019 2.960 2.980 2.960 2.980 2,968 -0.02(-0.50%)
May 28, 2019 2.980 2.995 2.980 2.995 136 +0.06(+2.04%)
May 24, 2019 2.935 2.935 2.935 20 +0.00(+0.00%)
May 23, 2019 2.940 2.990 2.920 2.935 4,768 -0.12(-4.08%)
May 22, 2019 3.100 3.100 3.040 3.060 49,071 -0.07(-2.39%)
May 21, 2019 3.134 3.135 3.134 3.135 141 -0.01(-0.32%)
May 20, 2019 3.150 3.150 3.141 3.145 4,744 +0.00(+0.16%)
May 17, 2019 3.149 3.149 3.140 3.140 100 -0.02(-0.63%)
May 16, 2019 3.157 3.160 3.157 3.160 400 +0.04(+1.28%)
May 15, 2019 3.120 3.120 3.120 3.120 0 +0.02(+0.65%)
May 14, 2019 3.100 3.100 3.100 3.100 0 +0.04(+1.47%)
May 13, 2019 3.057 3.057 3.055 3.055 477 -0.02(-0.81%)
May 10, 2019 3.080 3.080 3.080 3.080 100 +0.01(+0.33%)
May 09, 2019 3.070 3.070 3.070 3.070 0 -0.01(-0.32%)
May 08, 2019 3.080 3.080 3.080 3.080 12 +0.04(+1.48%)
May 07, 2019 3.035 3.035 3.035 3.035 51 -0.07(-2.41%)
May 06, 2019 3.110 3.110 3.110 3.110 3 +0.02(+0.65%)
May 03, 2019 3.090 3.090 3.090 3.090 0 +0.01(+0.32%)
May 02, 2019 3.070 3.080 3.068 3.080 1,081 -0.07(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.