Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.680 4.800 4.610 4.750 102,313 +0.03(+0.58%)
Apr 29, 2020 4.550 4.730 4.550 4.723 74,629 +0.07(+1.57%)
Apr 28, 2020 4.670 4.720 4.560 4.650 41,406 -0.02(-0.33%)
Apr 27, 2020 4.740 4.740 4.640 4.665 43,737 +0.03(+0.55%)
Apr 24, 2020 4.710 4.738 4.640 4.640 40,400 -0.02(-0.43%)
Apr 23, 2020 4.710 4.750 4.650 4.660 34,518 +0.01(+0.11%)
Apr 22, 2020 4.630 4.710 4.620 4.655 19,333 +0.06(+1.30%)
Apr 21, 2020 4.650 4.660 4.560 4.595 92,055 -0.12(-2.55%)
Apr 20, 2020 4.670 4.770 4.670 4.715 18,076 +0.04(+0.75%)
Apr 17, 2020 4.730 4.760 4.680 4.680 31,700 -0.02(-0.43%)
Apr 16, 2020 4.650 4.740 4.650 4.700 33,740 +0.01(+0.21%)
Apr 15, 2020 4.670 4.730 4.670 4.690 13,359 -0.02(-0.42%)
Apr 14, 2020 4.720 4.766 4.710 4.710 25,523 -0.03(-0.63%)
Apr 13, 2020 4.840 4.840 4.724 4.740 30,255 -0.06(-1.27%)
Apr 09, 2020 4.720 4.810 4.720 4.801 32,200 +0.02(+0.44%)
Apr 08, 2020 4.825 4.836 4.770 4.780 15,971 -0.07(-1.44%)
Apr 07, 2020 4.730 4.880 4.670 4.850 1,266,600 +0.12(+2.54%)
Apr 06, 2020 4.670 4.779 4.670 4.730 37,992 +0.07(+1.39%)
Apr 03, 2020 4.650 4.720 4.640 4.665 20,500 -0.03(-0.53%)
Apr 02, 2020 4.750 4.750 4.681 4.690 73,987 +0.00(+0.00%)
Apr 01, 2020 4.800 4.800 4.680 4.690 25,589 -0.11(-2.29%)
Mar 31, 2020 4.780 4.852 4.780 4.800 29,307 -0.05(-1.03%)
Mar 30, 2020 4.900 4.919 4.801 4.850 11,019 -0.03(-0.51%)
Mar 27, 2020 4.870 4.952 4.860 4.875 9,800 +0.00(+0.10%)
Mar 26, 2020 4.920 4.980 4.870 4.870 36,253 -0.07(-1.42%)
Mar 25, 2020 4.920 4.968 4.920 4.940 24,459 +0.03(+0.61%)
Mar 24, 2020 4.920 4.940 4.700 4.910 238,920 +0.05(+1.03%)
Mar 23, 2020 4.740 4.880 4.730 4.860 45,199 +0.15(+3.18%)
Mar 20, 2020 4.750 4.840 4.700 4.710 163,300 -0.07(-1.36%)
Mar 19, 2020 4.750 4.805 4.720 4.775 569,617 +0.04(+0.95%)
Mar 18, 2020 4.700 4.760 4.695 4.730 241,953 -0.01(-0.32%)
Mar 17, 2020 4.680 4.802 4.680 4.745 56,440 -0.01(-0.32%)
Mar 16, 2020 4.650 4.806 4.510 4.760 393,694 -0.17(-3.45%)
Mar 13, 2020 4.780 4.990 4.780 4.930 86,100 +0.20(+4.23%)
Mar 12, 2020 4.950 4.950 4.270 4.730 40,413 -0.31(-6.15%)
Mar 11, 2020 5.060 5.100 5.040 5.040 39,159 -0.06(-1.17%)
Mar 10, 2020 5.080 5.120 5.070 5.100 67,116 +0.06(+1.29%)
Mar 09, 2020 5.010 5.063 4.990 5.035 56,114 -0.08(-1.62%)
Mar 06, 2020 5.160 5.170 5.110 5.118 41,200 -0.08(-1.48%)
Mar 05, 2020 5.200 5.213 5.180 5.195 34,486 -0.02(-0.48%)
Mar 04, 2020 5.230 5.250 5.220 5.220 97,394 -0.01(-0.19%)
Mar 03, 2020 5.230 5.280 5.220 5.230 19,116 +0.01(+0.19%)
Mar 02, 2020 5.160 5.220 5.160 5.220 71,204 +0.07(+1.36%)
Feb 28, 2020 5.130 5.170 5.100 5.150 102,400 -0.06(-1.15%)
Feb 27, 2020 5.280 5.280 5.190 5.210 73,182 -0.07(-1.33%)
Feb 26, 2020 5.290 5.310 5.280 5.280 16,952 -0.03(-0.56%)
Feb 25, 2020 5.310 5.320 5.300 5.310 218,653 -0.02(-0.38%)
Feb 24, 2020 5.340 5.340 5.320 5.330 33,303 -0.10(-1.84%)
Feb 21, 2020 5.430 5.452 5.430 5.430 23,600 +0.00(+0.00%)
Feb 20, 2020 5.450 5.460 5.430 5.430 56,925 -0.04(-0.73%)
Feb 19, 2020 5.450 5.479 5.432 5.470 11,100 +0.02(+0.37%)
Feb 18, 2020 5.420 5.470 5.420 5.450 15,376 +0.04(+0.74%)
Feb 14, 2020 5.420 5.430 5.390 5.410 53,400 -0.00(-0.00%)
Feb 13, 2020 5.427 5.430 5.400 5.410 28,480 -0.02(-0.46%)
Feb 12, 2020 5.410 5.440 5.410 5.435 9,288 +0.02(+0.37%)
Feb 11, 2020 5.410 5.430 5.400 5.415 18,489 +0.00(+0.09%)
Feb 10, 2020 5.410 5.423 5.410 5.410 9,916 -0.00(-0.06%)
Feb 07, 2020 5.400 5.430 5.385 5.413 11,400 +0.00(+0.06%)
Feb 06, 2020 5.400 5.410 5.395 5.410 8,976 +0.02(+0.37%)
Feb 05, 2020 5.400 5.420 5.380 5.390 24,096 +0.00(+0.09%)
Feb 04, 2020 5.400 5.420 5.380 5.385 30,802 +0.01(+0.28%)
Feb 03, 2020 5.350 5.390 5.350 5.370 22,629 -0.02(-0.38%)
Jan 31, 2020 5.411 5.420 5.380 5.390 59,400 -0.03(-0.55%)
Jan 30, 2020 5.450 5.450 5.410 5.420 28,904 -0.04(-0.73%)
Jan 29, 2020 5.480 5.510 5.460 5.460 28,313 -0.03(-0.55%)
Jan 28, 2020 5.470 5.500 5.465 5.490 18,165 +0.02(+0.37%)
Jan 27, 2020 5.510 5.510 5.420 5.470 55,436 -0.04(-0.73%)
Jan 24, 2020 5.560 5.560 5.510 5.510 24,300 -0.10(-1.78%)
Jan 23, 2020 5.580 5.610 5.580 5.610 21,398 +0.00(+0.00%)
Jan 22, 2020 5.630 5.630 5.590 5.610 48,438 +0.03(+0.54%)
Jan 21, 2020 5.570 5.600 5.562 5.580 20,340 -0.05(-0.89%)
Jan 17, 2020 5.610 5.630 5.560 5.630 33,100 +0.07(+1.26%)
Jan 16, 2020 5.570 5.590 5.540 5.560 31,548 -0.05(-0.89%)
Jan 15, 2020 5.610 5.630 5.600 5.610 10,495 -0.00(-0.09%)
Jan 14, 2020 5.600 5.630 5.600 5.615 16,732 +0.03(+0.54%)
Jan 13, 2020 5.590 5.599 5.570 5.585 15,840 -0.00(-0.09%)
Jan 10, 2020 5.560 5.600 5.560 5.590 51,400 +0.04(+0.72%)
Jan 09, 2020 5.540 5.570 5.540 5.550 5,928 +0.00(+0.00%)
Jan 08, 2020 5.545 5.550 5.545 5.550 1,090 +0.00(+0.00%)
Jan 07, 2020 5.550 5.550 5.530 5.550 13,700 +0.00(+0.00%)
Jan 06, 2020 5.570 5.570 5.530 5.550 10,604 +0.00(+0.09%)
Jan 03, 2020 5.560 5.560 5.516 5.545 17,100 -0.04(-0.81%)
Jan 02, 2020 5.570 5.610 5.570 5.590 44,939 +0.03(+0.46%)
Dec 31, 2019 5.540 5.579 5.540 5.565 55,300 +0.00(+0.08%)
Dec 30, 2019 5.540 5.590 5.540 5.560 42,515 +0.01(+0.18%)
Dec 27, 2019 5.480 5.570 5.480 5.550 112,200 +0.05(+0.91%)
Dec 26, 2019 5.500 5.520 5.482 5.500 16,399 +0.00(+0.09%)
Dec 24, 2019 5.470 5.500 5.470 5.495 9,700 +0.04(+0.64%)
Dec 23, 2019 5.500 5.500 5.418 5.460 14,773 -0.04(-0.73%)
Dec 20, 2019 5.480 5.500 5.480 5.500 25,000 +0.02(+0.36%)
Dec 19, 2019 5.480 5.504 5.480 5.480 7,904 -0.01(-0.18%)
Dec 18, 2019 5.490 5.503 5.480 5.490 75,254 -0.01(-0.18%)
Dec 17, 2019 5.480 5.520 5.480 5.500 141,292 +0.00(+0.09%)
Dec 16, 2019 5.460 5.510 5.426 5.495 70,502 +0.08(+1.38%)
Dec 13, 2019 5.410 5.480 5.390 5.420 51,900 +0.02(+0.37%)
Dec 12, 2019 5.340 5.420 5.340 5.400 86,570 +0.06(+1.12%)
Dec 11, 2019 5.350 5.350 5.340 5.340 34,004 -0.04(-0.65%)
Dec 10, 2019 5.361 5.380 5.360 5.375 36,295 +0.04(+0.66%)
Dec 09, 2019 5.350 5.370 5.340 5.340 89,284 -0.00(-0.09%)
Dec 06, 2019 5.343 5.349 5.333 5.345 2,400 +0.02(+0.47%)
Dec 05, 2019 5.300 5.350 5.300 5.320 13,314 +0.00(+0.00%)
Dec 04, 2019 5.310 5.340 5.310 5.320 7,603 +0.01(+0.19%)
Dec 03, 2019 5.320 5.330 5.310 5.310 32,503 -0.01(-0.19%)
Dec 02, 2019 5.340 5.360 5.320 5.320 7,130 -0.03(-0.56%)
Nov 29, 2019 5.320 5.360 5.320 5.350 34,100 +0.02(+0.38%)
Nov 27, 2019 5.340 5.360 5.320 5.330 19,300 +0.00(+0.00%)
Nov 26, 2019 5.340 5.350 5.330 5.330 12,381 -0.04(-0.65%)
Nov 25, 2019 5.300 5.380 5.300 5.365 37,510 +0.04(+0.66%)
Nov 22, 2019 5.310 5.340 5.310 5.330 32,700 +0.03(+0.57%)
Nov 21, 2019 5.320 5.338 5.300 5.300 15,726 -0.03(-0.47%)
Nov 20, 2019 5.340 5.343 5.320 5.325 32,746 -0.00(-0.09%)
Nov 19, 2019 5.310 5.340 5.310 5.330 47,954 +0.01(+0.19%)
Nov 18, 2019 5.332 5.332 5.320 5.320 17,961 -0.02(-0.47%)
Nov 15, 2019 5.360 5.380 5.340 5.345 26,600 -0.02(-0.28%)
Nov 14, 2019 5.350 5.371 5.350 5.360 18,279 -0.00(-0.03%)
Nov 13, 2019 5.376 5.376 5.360 5.362 8,527 -0.01(-0.25%)
Nov 12, 2019 5.360 5.380 5.360 5.375 9,648 +0.03(+0.47%)
Nov 11, 2019 5.370 5.370 5.340 5.350 13,753 -0.03(-0.56%)
Nov 08, 2019 5.360 5.380 5.359 5.380 20,400 +0.01(+0.28%)
Nov 07, 2019 5.380 5.380 5.360 5.365 17,509 -0.00(-0.09%)
Nov 06, 2019 5.400 5.400 5.360 5.370 12,363 +0.00(+0.00%)
Nov 05, 2019 5.360 5.380 5.360 5.370 34,491 -0.00(-0.09%)
Nov 04, 2019 5.380 5.380 5.370 5.375 6,579 -0.00(-0.09%)
Nov 01, 2019 5.365 5.385 5.365 5.380 10,600 +0.03(+0.56%)
Oct 31, 2019 5.350 5.356 5.330 5.350 13,429 -0.02(-0.37%)
Oct 30, 2019 5.340 5.377 5.340 5.370 32,835 +0.03(+0.47%)
Oct 29, 2019 5.350 5.357 5.340 5.345 5,748 +0.00(+0.00%)
Oct 28, 2019 5.360 5.360 5.340 5.345 7,532 -0.00(-0.09%)
Oct 25, 2019 5.340 5.371 5.340 5.350 21,500 -0.01(-0.09%)
Oct 24, 2019 5.290 5.380 5.290 5.355 9,426 -0.00(-0.09%)
Oct 23, 2019 5.320 5.360 5.320 5.360 52,985 +0.02(+0.36%)
Oct 22, 2019 5.366 5.371 5.340 5.341 26,232 -0.01(-0.17%)
Oct 21, 2019 5.360 5.370 5.340 5.350 8,312 -0.03(-0.56%)
Oct 18, 2019 5.361 5.390 5.360 5.380 14,100 +0.00(+0.09%)
Oct 17, 2019 5.380 5.386 5.370 5.375 8,960 +0.01(+0.28%)
Oct 16, 2019 5.350 5.360 5.330 5.360 12,749 +0.00(+0.09%)
Oct 15, 2019 5.342 5.360 5.342 5.355 7,975 +0.02(+0.28%)
Oct 14, 2019 5.350 5.360 5.330 5.340 16,685 -0.00(-0.02%)
Oct 11, 2019 5.280 5.350 5.279 5.341 9,800 +0.11(+2.04%)
Oct 10, 2019 5.270 5.292 5.230 5.234 8,978 -0.05(-0.86%)
Oct 09, 2019 5.290 5.300 5.270 5.280 31,790 +0.01(+0.19%)
Oct 08, 2019 5.200 5.280 5.200 5.270 17,918 +0.04(+0.76%)
Oct 07, 2019 5.230 5.240 5.220 5.230 39,563 -0.01(-0.21%)
Oct 04, 2019 5.260 5.260 5.240 5.241 6,100 -0.01(-0.17%)
Oct 03, 2019 5.210 5.270 5.210 5.250 10,354 +0.02(+0.38%)
Oct 02, 2019 5.230 5.230 5.220 5.230 2,083 -0.02(-0.38%)
Oct 01, 2019 5.230 5.260 5.230 5.250 20,064 +0.00(+0.07%)
Sep 30, 2019 5.170 5.251 5.170 5.246 36,402 +0.06(+1.18%)
Sep 27, 2019 5.170 5.185 5.170 5.185 3,600 +0.01(+0.25%)
Sep 26, 2019 5.180 5.190 5.164 5.172 15,138 -0.00(-0.06%)
Sep 25, 2019 5.160 5.175 5.155 5.175 7,335 +0.00(+0.00%)
Sep 24, 2019 5.140 5.178 5.140 5.175 15,150 +0.00(+0.10%)
Sep 23, 2019 5.160 5.190 5.160 5.170 8,397 +0.03(+0.49%)
Sep 20, 2019 5.150 5.165 5.145 5.145 5,500 -0.02(-0.39%)
Sep 19, 2019 5.150 5.180 5.150 5.165 16,331 +0.01(+0.19%)
Sep 18, 2019 5.140 5.160 5.140 5.155 22,881 +0.00(+0.00%)
Sep 17, 2019 5.150 5.184 5.150 5.155 14,524 -0.04(-0.79%)
Sep 16, 2019 5.120 5.204 5.120 5.196 10,725 +0.04(+0.79%)
Sep 13, 2019 5.160 5.189 5.150 5.155 16,000 +0.02(+0.39%)
Sep 12, 2019 4.980 5.142 4.975 5.135 21,830 +0.09(+1.78%)
Sep 11, 2019 5.030 5.050 5.030 5.045 52,772 +0.00(+0.00%)
Sep 10, 2019 4.950 5.050 4.950 5.045 25,208 +0.07(+1.41%)
Sep 09, 2019 4.956 4.985 4.956 4.975 21,883 +0.01(+0.20%)
Sep 06, 2019 4.980 4.980 4.960 4.965 30,100 -0.04(-0.70%)
Sep 05, 2019 5.010 5.040 4.990 5.000 16,915 -0.01(-0.20%)
Sep 04, 2019 5.020 5.020 4.980 5.010 21,713 +0.01(+0.18%)
Sep 03, 2019 5.010 5.010 4.983 5.001 40,737 -0.03(-0.57%)
Aug 30, 2019 5.070 5.070 5.020 5.029 18,900 -0.03(-0.51%)
Aug 29, 2019 5.040 5.080 5.040 5.055 67,614 +0.00(+0.10%)
Aug 28, 2019 5.030 5.070 5.018 5.050 38,249 +0.02(+0.40%)
Aug 27, 2019 5.010 5.045 5.010 5.030 22,418 +0.00(+0.00%)
Aug 26, 2019 5.030 5.040 5.010 5.030 21,156 +0.02(+0.30%)
Aug 23, 2019 5.020 5.040 5.010 5.015 20,900 -0.04(-0.79%)
Aug 22, 2019 5.080 5.080 5.050 5.055 6,486 -0.01(-0.20%)
Aug 21, 2019 5.060 5.073 5.060 5.065 9,601 +0.01(+0.10%)
Aug 20, 2019 5.100 5.100 5.050 5.060 13,903 -0.00(-0.08%)
Aug 19, 2019 5.100 5.100 5.060 5.064 16,307 -0.06(-1.09%)
Aug 16, 2019 5.100 5.130 5.100 5.120 24,600 +0.04(+0.79%)
Aug 15, 2019 5.100 5.109 5.080 5.080 52,819 -0.03(-0.49%)
Aug 14, 2019 5.100 5.120 5.090 5.105 37,960 +0.01(+0.10%)
Aug 13, 2019 5.100 5.257 5.100 5.100 37,190 -0.02(-0.39%)
Aug 12, 2019 5.230 5.270 5.110 5.120 41,521 -0.14(-2.75%)
Aug 09, 2019 5.260 5.280 5.260 5.265 15,400 +0.01(+0.16%)
Aug 08, 2019 5.200 5.260 5.200 5.257 26,505 +0.06(+1.19%)
Aug 07, 2019 5.170 5.200 5.168 5.195 28,533 -0.01(-0.11%)
Aug 06, 2019 5.214 5.220 5.197 5.201 8,027 -0.02(-0.41%)
Aug 05, 2019 5.220 5.230 5.150 5.222 23,743 -0.01(-0.24%)
Aug 02, 2019 5.220 5.260 5.220 5.235 22,500 -0.00(-0.10%)
Aug 01, 2019 5.300 5.300 5.235 5.240 25,164 -0.06(-1.23%)
Jul 31, 2019 5.390 5.390 5.300 5.305 19,706 -0.08(-1.39%)
Jul 30, 2019 5.400 5.410 5.380 5.380 68,385 -0.04(-0.65%)
Jul 29, 2019 5.430 5.430 5.410 5.415 56,000 +0.01(+0.19%)
Jul 26, 2019 5.414 5.423 5.402 5.405 15,700 -0.02(-0.46%)
Jul 25, 2019 5.400 5.460 5.400 5.430 58,851 -0.01(-0.18%)
Jul 24, 2019 5.460 5.460 5.440 5.440 19,466 +0.02(+0.28%)
Jul 23, 2019 5.410 5.426 5.380 5.425 33,598 +0.02(+0.46%)
Jul 22, 2019 5.430 5.470 5.400 5.400 14,866 -0.06(-1.10%)
Jul 19, 2019 5.400 5.475 5.400 5.460 18,200 +0.08(+1.49%)
Jul 18, 2019 5.400 5.418 5.380 5.380 41,858 -0.05(-1.01%)
Jul 17, 2019 5.460 5.460 5.420 5.435 32,466 -0.01(-0.18%)
Jul 16, 2019 5.470 5.470 5.420 5.445 35,126 -0.04(-0.64%)
Jul 15, 2019 5.500 5.502 5.480 5.480 11,105 -0.06(-1.17%)
Jul 12, 2019 5.520 5.545 5.520 5.545 5,400 +0.04(+0.64%)
Jul 11, 2019 5.460 5.520 5.460 5.510 38,327 +0.04(+0.64%)
Jul 10, 2019 5.460 5.480 5.450 5.475 15,223 +0.02(+0.46%)
Jul 09, 2019 5.490 5.490 5.428 5.450 15,291 -0.05(-0.91%)
Jul 08, 2019 5.510 5.517 5.480 5.500 2,659 -0.01(-0.18%)
Jul 05, 2019 5.520 5.525 5.500 5.510 10,300 -0.02(-0.27%)
Jul 03, 2019 5.480 5.530 5.480 5.525 6,400 +0.05(+0.91%)
Jul 02, 2019 5.470 5.490 5.460 5.475 29,521 -0.04(-0.78%)
Jul 01, 2019 5.560 5.560 5.500 5.518 14,995 -0.04(-0.74%)
Jun 28, 2019 5.610 5.629 5.540 5.559 21,100 -0.05(-0.90%)
Jun 27, 2019 5.639 5.639 5.590 5.609 13,510 +0.01(+0.17%)
Jun 26, 2019 5.600 5.640 5.600 5.600 113,059 +0.00(+0.00%)
Jun 25, 2019 5.630 5.645 5.600 5.600 13,638 +0.00(+0.00%)
Jun 24, 2019 5.610 5.620 5.600 5.600 24,046 +0.01(+0.27%)
Jun 21, 2019 5.617 5.620 5.580 5.585 8,300 -0.05(-0.89%)
Jun 20, 2019 5.580 5.640 5.580 5.635 20,468 +0.04(+0.81%)
Jun 19, 2019 5.610 5.640 5.580 5.590 20,662 -0.07(-1.24%)
Jun 18, 2019 5.670 5.690 5.650 5.660 26,092 +0.00(+0.03%)
Jun 17, 2019 5.670 5.680 5.650 5.658 107,895 +0.02(+0.32%)
Jun 14, 2019 5.660 5.670 5.620 5.640 121,200 +0.02(+0.36%)
Jun 13, 2019 5.590 5.640 5.590 5.620 69,062 +0.05(+0.90%)
Jun 12, 2019 5.540 5.591 5.540 5.570 19,971 +0.02(+0.36%)
Jun 11, 2019 5.510 5.550 5.490 5.550 26,944 +0.06(+1.09%)
Jun 10, 2019 5.460 5.510 5.460 5.490 21,097 +0.02(+0.37%)
Jun 07, 2019 5.510 5.530 5.470 5.470 15,000 -0.07(-1.26%)
Jun 06, 2019 5.460 5.550 5.460 5.540 9,443 +0.05(+0.91%)
Jun 05, 2019 5.540 5.540 5.481 5.490 34,576 -0.07(-1.26%)
Jun 04, 2019 5.590 5.590 5.540 5.560 23,619 +0.00(+0.00%)
Jun 03, 2019 5.570 5.590 5.550 5.560 3,678 +0.03(+0.54%)
May 31, 2019 5.550 5.610 5.530 5.530 49,600 +0.00(+0.00%)
May 30, 2019 5.540 5.610 5.520 5.530 214,056 +0.04(+0.73%)
May 29, 2019 5.510 5.570 5.490 5.490 68,525 +0.00(+0.00%)
May 28, 2019 5.480 5.500 5.470 5.490 62,019 +0.08(+1.48%)
May 24, 2019 5.370 5.420 5.370 5.410 36,100 +0.11(+2.07%)
May 23, 2019 5.330 5.360 5.300 5.300 39,728 -0.03(-0.56%)
May 22, 2019 5.320 5.350 5.320 5.330 10,278 -0.01(-0.28%)
May 21, 2019 5.380 5.390 5.340 5.345 25,653 +0.01(+0.10%)
May 20, 2019 5.190 5.340 5.190 5.340 17,790 +0.09(+1.71%)
May 17, 2019 5.273 5.280 5.250 5.250 16,300 -0.04(-0.85%)
May 16, 2019 5.270 5.297 5.270 5.295 6,400 +0.06(+1.15%)
May 15, 2019 5.260 5.300 5.230 5.235 12,218 +0.02(+0.29%)
May 14, 2019 5.170 5.240 5.170 5.220 20,726 +0.08(+1.46%)
May 13, 2019 5.160 5.160 5.080 5.145 37,460 -0.03(-0.48%)
May 10, 2019 5.180 5.199 5.155 5.170 49,700 +0.00(+0.00%)
May 09, 2019 5.210 5.210 5.163 5.170 25,751 -0.07(-1.24%)
May 08, 2019 5.260 5.260 5.220 5.235 19,717 -0.03(-0.57%)
May 07, 2019 5.250 5.270 5.240 5.265 15,147 +0.01(+0.19%)
May 06, 2019 5.230 5.260 5.230 5.255 17,315 -0.06(-1.13%)
May 03, 2019 5.326 5.330 5.310 5.315 15,000 -0.02(-0.37%)
May 02, 2019 5.350 5.353 5.335 5.335 15,507 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.