Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.940 8.990 8.882 8.990 143,257 +0.02(+0.17%)
Apr 27, 2012 8.950 9.030 8.940 8.975 592,838 +0.09(+1.07%)
Apr 26, 2012 8.870 8.900 8.850 8.880 348,863 +0.03(+0.34%)
Apr 25, 2012 8.980 8.990 8.840 8.850 182,353 -0.02(-0.23%)
Apr 24, 2012 8.900 8.960 8.870 8.870 439,736 +0.02(+0.23%)
Apr 23, 2012 8.800 8.870 8.770 8.850 185,720 +0.02(+0.23%)
Apr 20, 2012 8.820 8.870 8.800 8.830 149,052 +0.02(+0.23%)
Apr 19, 2012 8.850 8.850 8.781 8.810 420,908 +0.08(+0.92%)
Apr 18, 2012 8.780 8.800 8.710 8.730 286,257 -0.06(-0.68%)
Apr 17, 2012 8.820 8.860 8.790 8.790 252,237 +0.01(+0.11%)
Apr 16, 2012 8.840 8.859 8.770 8.780 229,206 -0.11(-1.24%)
Apr 13, 2012 8.980 8.995 8.870 8.890 176,957 -0.13(-1.44%)
Apr 12, 2012 8.910 9.020 8.900 9.020 228,257 +0.13(+1.46%)
Apr 11, 2012 8.890 8.930 8.870 8.890 143,034 +0.00(+0.00%)
Apr 10, 2012 8.990 9.015 8.880 8.890 141,234 -0.11(-1.22%)
Apr 09, 2012 9.060 9.070 9.000 9.000 222,590 -0.04(-0.44%)
Apr 05, 2012 9.030 9.080 9.000 9.040 109,369 +0.00(+0.00%)
Apr 04, 2012 9.050 9.099 9.000 9.040 107,678 -0.10(-1.09%)
Apr 03, 2012 9.140 9.170 9.130 9.140 160,857 -0.04(-0.44%)
Apr 02, 2012 9.140 9.200 9.130 9.180 239,062 +0.05(+0.55%)
Mar 30, 2012 8.980 9.170 8.980 9.130 274,410 +0.26(+2.93%)
Mar 29, 2012 9.000 9.000 8.870 8.870 212,288 -0.15(-1.66%)
Mar 28, 2012 9.090 9.090 9.010 9.020 207,439 -0.05(-0.55%)
Mar 27, 2012 9.150 9.180 9.070 9.070 178,620 -0.04(-0.44%)
Mar 26, 2012 9.110 9.190 9.090 9.110 199,389 +0.05(+0.55%)
Mar 23, 2012 9.060 9.070 9.020 9.060 184,223 +0.06(+0.67%)
Mar 22, 2012 8.980 9.020 8.950 9.000 155,631 +0.00(+0.00%)
Mar 21, 2012 9.010 9.070 9.000 9.000 87,378 -0.02(-0.22%)
Mar 20, 2012 9.080 9.090 9.010 9.020 215,498 -0.11(-1.20%)
Mar 19, 2012 9.180 9.190 9.130 9.130 335,642 -0.06(-0.65%)
Mar 16, 2012 9.200 9.210 9.150 9.190 193,198 +0.01(+0.11%)
Mar 15, 2012 9.070 9.200 9.070 9.180 1,334,189 +0.13(+1.44%)
Mar 14, 2012 9.070 9.100 9.030 9.050 174,293 -0.02(-0.22%)
Mar 13, 2012 9.090 9.110 9.050 9.070 176,560 +0.04(+0.44%)
Mar 12, 2012 8.970 9.050 8.950 9.030 123,345 +0.05(+0.56%)
Mar 09, 2012 8.960 9.080 8.960 8.980 158,251 +0.01(+0.11%)
Mar 08, 2012 9.020 9.040 8.970 8.970 305,862 +0.01(+0.11%)
Mar 07, 2012 9.100 9.100 8.940 8.960 1,353,363 -0.13(-1.43%)
Mar 06, 2012 9.130 9.180 9.080 9.090 362,684 -0.14(-1.52%)
Mar 05, 2012 9.270 9.290 9.230 9.230 285,453 +0.02(+0.22%)
Mar 02, 2012 9.170 9.220 9.148 9.210 398,370 -0.04(-0.43%)
Mar 01, 2012 9.190 9.250 9.160 9.250 234,505 +0.05(+0.54%)
Feb 29, 2012 9.250 9.250 9.170 9.200 317,599 -0.04(-0.43%)
Feb 28, 2012 9.200 9.260 9.170 9.240 341,340 +0.10(+1.09%)
Feb 27, 2012 9.080 9.170 9.060 9.140 295,232 +0.03(+0.33%)
Feb 24, 2012 9.060 9.120 9.060 9.110 179,320 +0.04(+0.44%)
Feb 23, 2012 9.090 9.090 9.040 9.070 498,203 -0.03(-0.33%)
Feb 22, 2012 9.060 9.110 9.040 9.100 188,083 +0.01(+0.11%)
Feb 21, 2012 9.080 9.100 9.040 9.090 447,486 +0.02(+0.22%)
Feb 17, 2012 9.070 9.100 9.032 9.070 212,371 +0.05(+0.55%)
Feb 16, 2012 8.990 9.040 8.980 9.020 179,032 +0.03(+0.33%)
Feb 15, 2012 9.040 9.050 8.990 8.990 278,676 -0.01(-0.11%)
Feb 14, 2012 9.020 9.040 8.980 9.000 295,416 -0.04(-0.44%)
Feb 13, 2012 9.030 9.060 8.980 9.040 103,918 +0.06(+0.67%)
Feb 10, 2012 9.000 9.020 8.950 8.980 420,955 -0.08(-0.88%)
Feb 09, 2012 9.140 9.200 9.030 9.060 554,762 -0.10(-1.09%)
Feb 08, 2012 9.240 9.250 9.120 9.160 335,355 -0.01(-0.11%)
Feb 07, 2012 9.210 9.230 9.160 9.170 1,618,479 -0.08(-0.86%)
Feb 06, 2012 9.190 9.260 9.160 9.250 566,858 +0.09(+0.97%)
Feb 03, 2012 9.160 9.200 9.130 9.161 314,483 +0.03(+0.34%)
Feb 02, 2012 9.100 9.150 9.080 9.130 204,674 +0.00(+0.00%)
Feb 01, 2012 9.140 9.170 9.110 9.130 148,431 +0.04(+0.44%)
Jan 31, 2012 9.090 9.130 9.051 9.090 282,141 +0.09(+1.00%)
Jan 30, 2012 9.050 9.067 8.990 9.000 290,323 -0.13(-1.42%)
Jan 27, 2012 9.120 9.160 9.100 9.130 435,088 -0.02(-0.22%)
Jan 26, 2012 9.190 9.240 9.149 9.150 200,705 +0.02(+0.22%)
Jan 25, 2012 9.140 9.140 9.060 9.130 261,941 -0.01(-0.11%)
Jan 24, 2012 9.020 9.160 9.000 9.140 216,664 +0.10(+1.11%)
Jan 23, 2012 9.010 9.070 9.010 9.040 198,940 +0.09(+1.01%)
Jan 20, 2012 8.990 8.990 8.900 8.950 293,484 +0.00(+0.00%)
Jan 19, 2012 8.870 8.950 8.810 8.950 165,283 +0.15(+1.70%)
Jan 18, 2012 8.810 8.840 8.780 8.800 261,403 -0.03(-0.34%)
Jan 17, 2012 8.840 8.899 8.830 8.830 425,058 +0.04(+0.46%)
Jan 13, 2012 8.790 8.850 8.750 8.790 186,866 -0.05(-0.57%)
Jan 12, 2012 9.010 9.010 8.750 8.840 389,430 -0.24(-2.64%)
Jan 11, 2012 9.060 9.090 9.000 9.080 266,221 -0.04(-0.44%)
Jan 10, 2012 9.090 9.120 9.050 9.120 246,413 +0.06(+0.66%)
Jan 09, 2012 8.990 9.060 8.966 9.060 369,976 +0.16(+1.80%)
Jan 06, 2012 8.950 8.960 8.890 8.900 170,610 -0.02(-0.22%)
Jan 05, 2012 9.010 9.050 8.900 8.920 427,770 -0.18(-1.98%)
Jan 04, 2012 9.100 9.150 9.050 9.100 528,157 +0.15(+1.68%)
Dec 30, 2011 8.948 8.990 8.940 8.950 761,324 +0.01(+0.11%)
Dec 29, 2011 8.950 8.960 8.870 8.940 387,895 +0.02(+0.22%)
Dec 28, 2011 8.960 8.984 8.900 8.920 553,788 +0.01(+0.11%)
Dec 27, 2011 8.740 8.920 8.720 8.910 749,349 +0.16(+1.83%)
Dec 23, 2011 8.740 8.760 8.710 8.750 398,679 +0.11(+1.27%)
Dec 21, 2011 8.610 8.680 8.560 8.640 1,190,811 +0.03(+0.35%)
Dec 20, 2011 8.640 8.650 8.560 8.610 590,438 +0.09(+1.06%)
Dec 19, 2011 8.490 8.570 8.490 8.520 462,301 +0.11(+1.31%)
Dec 16, 2011 8.450 8.450 8.400 8.410 550,725 +0.06(+0.72%)
Dec 15, 2011 8.390 8.416 8.350 8.350 354,279 +0.00(+0.00%)
Dec 14, 2011 8.460 8.480 8.340 8.350 802,982 -0.15(-1.76%)
Dec 13, 2011 8.550 8.590 8.490 8.500 248,407 +0.01(+0.10%)
Dec 12, 2011 8.500 8.530 8.440 8.491 356,689 -0.05(-0.57%)
Dec 09, 2011 8.620 8.630 8.530 8.540 236,668 -0.10(-1.16%)
Dec 08, 2011 8.600 8.680 8.580 8.640 319,331 -0.01(-0.12%)
Dec 07, 2011 8.720 8.720 8.630 8.650 342,665 -0.09(-1.03%)
Dec 06, 2011 8.650 8.780 8.640 8.740 780,188 +0.05(+0.58%)
Dec 05, 2011 8.760 8.830 8.680 8.690 539,675 -0.05(-0.57%)
Dec 02, 2011 8.790 8.802 8.700 8.740 215,450 -0.01(-0.11%)
Dec 01, 2011 8.810 8.819 8.690 8.750 225,254 -0.02(-0.23%)
Nov 30, 2011 8.800 8.860 8.730 8.770 368,524 +0.05(+0.57%)
Nov 29, 2011 8.630 8.747 8.610 8.720 979,758 +0.10(+1.16%)
Nov 28, 2011 8.690 8.718 8.600 8.620 667,877 +0.04(+0.47%)
Nov 25, 2011 8.640 8.690 8.570 8.580 153,458 -0.08(-0.92%)
Nov 23, 2011 8.710 8.710 8.640 8.660 194,132 -0.10(-1.14%)
Nov 22, 2011 8.800 8.810 8.732 8.760 223,133 -0.02(-0.23%)
Nov 21, 2011 8.820 8.836 8.750 8.780 551,603 -0.09(-1.01%)
Nov 18, 2011 8.960 8.998 8.850 8.870 594,533 -0.07(-0.78%)
Nov 17, 2011 9.130 9.140 8.920 8.940 356,413 -0.19(-2.08%)
Nov 16, 2011 9.162 9.220 9.130 9.130 243,641 -0.08(-0.87%)
Nov 15, 2011 9.100 9.240 9.100 9.210 337,229 +0.14(+1.54%)
Nov 14, 2011 9.130 9.140 9.050 9.070 288,742 -0.08(-0.87%)
Nov 11, 2011 9.130 9.180 9.080 9.150 346,487 +0.01(+0.11%)
Nov 10, 2011 9.250 9.280 9.100 9.140 220,205 -0.08(-0.87%)
Nov 09, 2011 9.300 9.300 9.180 9.220 416,863 -0.16(-1.71%)
Nov 08, 2011 9.330 9.400 9.320 9.380 838,239 +0.05(+0.54%)
Nov 07, 2011 9.370 9.380 9.290 9.330 790,940 -0.02(-0.21%)
Nov 04, 2011 9.360 9.400 9.300 9.350 289,068 -0.03(-0.32%)
Nov 03, 2011 9.340 9.390 9.280 9.380 338,126 +0.12(+1.30%)
Nov 02, 2011 9.340 9.380 9.240 9.260 149,975 -0.06(-0.64%)
Nov 01, 2011 9.180 9.350 9.110 9.320 1,382,518 -0.02(-0.21%)
Oct 31, 2011 9.420 9.430 9.320 9.340 701,751 -0.22(-2.30%)
Oct 28, 2011 9.530 9.570 9.500 9.560 353,056 -0.01(-0.10%)
Oct 27, 2011 9.470 9.620 9.440 9.570 1,113,306 +0.25(+2.68%)
Oct 26, 2011 9.490 9.504 9.310 9.320 541,787 -0.13(-1.38%)
Oct 25, 2011 9.510 9.526 9.430 9.450 277,086 -0.05(-0.53%)
Oct 24, 2011 9.460 9.510 9.440 9.500 330,895 +0.15(+1.59%)
Oct 21, 2011 9.470 9.490 9.350 9.351 204,330 -0.03(-0.31%)
Oct 20, 2011 9.330 9.380 9.220 9.380 391,629 +0.04(+0.43%)
Oct 19, 2011 9.510 9.527 9.330 9.340 185,268 -0.15(-1.58%)
Oct 18, 2011 9.370 9.500 9.350 9.490 308,485 +0.03(+0.32%)
Oct 17, 2011 9.460 9.510 9.440 9.460 288,792 -0.11(-1.15%)
Oct 14, 2011 9.530 9.580 9.470 9.570 659,358 +0.15(+1.59%)
Oct 13, 2011 9.380 9.450 9.310 9.420 170,807 +0.07(+0.75%)
Oct 12, 2011 9.390 9.500 9.300 9.350 444,877 -0.16(-1.68%)
Oct 11, 2011 9.180 9.510 9.120 9.510 800,103 +0.31(+3.37%)
Oct 10, 2011 9.230 9.300 9.170 9.200 225,446 +0.09(+0.99%)
Oct 07, 2011 9.170 9.190 9.090 9.110 141,443 -0.08(-0.87%)
Oct 06, 2011 9.178 9.227 9.160 9.190 141,033 +0.00(+0.00%)
Oct 05, 2011 9.120 9.190 9.085 9.190 242,304 +0.10(+1.10%)
Oct 04, 2011 9.000 9.090 8.940 9.090 961,422 +0.02(+0.22%)
Oct 03, 2011 8.970 9.106 8.950 9.070 513,999 +0.06(+0.67%)
Sep 30, 2011 9.280 9.290 9.000 9.010 2,861,832 -0.44(-4.66%)
Sep 29, 2011 9.360 9.450 9.300 9.450 200,558 +0.20(+2.16%)
Sep 28, 2011 9.420 9.450 9.250 9.250 512,370 -0.19(-2.01%)
Sep 27, 2011 9.560 9.600 9.440 9.440 624,670 +0.04(+0.43%)
Sep 26, 2011 9.420 9.500 9.326 9.400 660,161 +0.01(+0.11%)
Sep 23, 2011 9.440 9.488 9.350 9.390 903,416 -0.06(-0.63%)
Sep 22, 2011 9.550 9.620 9.410 9.450 1,095,274 -0.30(-3.08%)
Sep 21, 2011 9.940 9.950 9.750 9.750 428,713 -0.19(-1.91%)
Sep 20, 2011 10.01 10.05 9.940 9.940 335,913 -0.01(-0.10%)
Sep 19, 2011 9.990 9.990 9.900 9.950 274,137 -0.15(-1.49%)
Sep 16, 2011 10.17 10.18 10.06 10.10 942,021 -0.09(-0.86%)
Sep 15, 2011 10.31 10.35 10.14 10.19 306,193 -0.15(-1.48%)
Sep 14, 2011 10.30 10.36 10.30 10.34 195,245 +0.01(+0.10%)
Sep 13, 2011 10.43 10.47 10.30 10.33 544,839 -0.13(-1.24%)
Sep 12, 2011 10.47 10.51 10.38 10.46 501,092 -0.04(-0.38%)
Sep 09, 2011 10.51 10.54 10.40 10.50 459,817 -0.07(-0.66%)
Sep 08, 2011 10.61 10.67 10.56 10.57 406,071 -0.02(-0.19%)
Sep 07, 2011 10.64 10.69 10.57 10.59 300,114 +0.05(+0.47%)
Sep 06, 2011 10.53 10.57 10.45 10.54 611,976 -0.13(-1.22%)
Sep 02, 2011 10.55 10.68 10.53 10.67 367,477 +0.12(+1.14%)
Sep 01, 2011 10.69 10.72 10.54 10.55 725,645 -0.19(-1.77%)
Aug 31, 2011 10.73 10.77 10.69 10.74 570,188 +0.00(+0.00%)
Aug 30, 2011 10.64 10.74 10.61 10.74 693,952 +0.02(+0.19%)
Aug 29, 2011 10.71 10.75 10.68 10.72 534,958 +0.08(+0.70%)
Aug 26, 2011 10.43 10.67 10.41 10.64 738,096 +0.20(+1.87%)
Aug 25, 2011 10.44 10.47 10.35 10.45 366,982 +0.00(+0.00%)
Aug 24, 2011 10.55 10.60 10.42 10.45 581,896 -0.12(-1.14%)
Aug 23, 2011 10.46 10.57 10.43 10.57 1,640,921 +0.15(+1.44%)
Aug 22, 2011 10.45 10.48 10.38 10.42 636,699 +0.09(+0.87%)
Aug 19, 2011 10.23 10.39 10.23 10.33 875,989 +0.10(+0.98%)
Aug 18, 2011 10.22 10.28 10.13 10.23 899,358 -0.18(-1.73%)
Aug 17, 2011 10.33 10.44 10.33 10.41 990,464 +0.16(+1.56%)
Aug 16, 2011 10.14 10.29 10.12 10.25 433,912 +0.04(+0.39%)
Aug 15, 2011 10.18 10.23 10.16 10.21 672,028 +0.13(+1.29%)
Aug 12, 2011 10.05 10.14 10.01 10.08 787,459 +0.06(+0.60%)
Aug 11, 2011 9.940 10.12 9.940 10.02 655,427 +0.22(+2.24%)
Aug 10, 2011 9.870 9.890 9.600 9.800 803,897 +0.00(+0.00%)
Aug 09, 2011 10.02 9.930 9.690 9.800 1,048,820 +0.08(+0.82%)
Aug 08, 2011 9.850 9.890 9.600 9.720 1,579,817 -0.33(-3.28%)
Aug 05, 2011 10.07 10.11 9.930 10.05 1,289,752 -0.01(-0.10%)
Aug 04, 2011 10.16 10.17 10.02 10.06 1,911,578 -0.20(-1.95%)
Aug 03, 2011 10.30 10.30 10.21 10.26 262,982 -0.09(-0.87%)
Aug 02, 2011 10.14 10.38 10.12 10.35 463,844 +0.16(+1.57%)
Aug 01, 2011 10.19 10.23 10.11 10.19 251,945 +0.09(+0.89%)
Jul 29, 2011 10.13 10.15 10.06 10.10 409,658 -0.14(-1.37%)
Jul 28, 2011 10.34 10.35 10.23 10.24 278,403 -0.10(-0.97%)
Jul 27, 2011 10.29 10.36 10.17 10.34 678,165 +0.06(+0.58%)
Jul 26, 2011 10.19 10.31 10.14 10.28 604,060 +0.10(+0.98%)
Jul 25, 2011 10.20 10.22 10.10 10.18 481,490 -0.12(-1.17%)
Jul 22, 2011 10.22 10.31 10.21 10.30 300,700 +0.10(+0.98%)
Jul 21, 2011 10.31 10.32 10.15 10.20 385,031 -0.09(-0.87%)
Jul 20, 2011 10.33 10.38 10.25 10.29 677,585 -0.01(-0.10%)
Jul 19, 2011 10.38 10.47 10.28 10.30 1,021,787 +0.09(+0.88%)
Jul 18, 2011 10.13 10.26 10.11 10.21 403,356 -0.09(-0.87%)
Jul 15, 2011 10.34 10.40 10.27 10.30 378,436 -0.06(-0.58%)
Jul 14, 2011 10.46 10.46 10.27 10.36 324,004 -0.10(-0.96%)
Jul 13, 2011 10.30 10.51 10.27 10.46 890,068 +0.27(+2.60%)
Jul 12, 2011 10.00 10.21 9.980 10.20 398,094 +0.18(+1.75%)
Jul 11, 2011 10.02 10.08 9.950 10.02 1,037,360 -0.17(-1.67%)
Jul 08, 2011 10.15 10.22 10.06 10.19 518,995 +0.08(+0.79%)
Jul 07, 2011 10.01 10.18 10.01 10.11 1,448,920 +0.13(+1.30%)
Jul 06, 2011 9.980 10.06 9.950 9.980 239,075 -0.08(-0.80%)
Jul 05, 2011 10.09 10.12 9.990 10.06 867,469 +0.15(+1.51%)
Jul 01, 2011 9.860 9.970 9.800 9.910 759,603 +0.09(+0.92%)
Jun 30, 2011 9.960 9.990 9.760 9.820 1,043,125 -0.41(-4.01%)
Jun 29, 2011 10.24 10.30 10.18 10.23 231,848 +0.04(+0.39%)
Jun 28, 2011 10.08 10.19 10.06 10.19 1,389,857 +0.25(+2.52%)
Jun 27, 2011 9.950 9.990 9.870 9.940 596,504 -0.09(-0.90%)
Jun 24, 2011 10.14 10.16 10.03 10.03 514,854 -0.08(-0.79%)
Jun 23, 2011 10.02 10.15 9.880 10.11 1,198,564 -0.05(-0.49%)
Jun 22, 2011 10.33 10.38 10.10 10.16 503,465 -0.25(-2.40%)
Jun 21, 2011 10.40 10.46 10.38 10.41 654,902 +0.11(+1.07%)
Jun 20, 2011 10.35 10.36 10.30 10.30 305,832 -0.02(-0.18%)
Jun 17, 2011 10.30 10.34 10.25 10.32 531,173 +0.05(+0.48%)
Jun 16, 2011 10.33 10.38 10.25 10.27 1,167,239 -0.17(-1.63%)
Jun 15, 2011 10.61 10.63 10.37 10.44 848,137 -0.19(-1.79%)
Jun 14, 2011 10.68 10.71 10.52 10.63 601,961 -0.07(-0.65%)
Jun 13, 2011 10.78 10.82 10.67 10.70 406,848 -0.07(-0.65%)
Jun 10, 2011 10.75 10.82 10.68 10.77 1,046,417 -0.06(-0.55%)
Jun 09, 2011 10.85 10.95 10.80 10.83 466,596 +0.06(+0.56%)
Jun 08, 2011 10.63 10.78 10.63 10.77 513,916 +0.17(+1.60%)
Jun 07, 2011 10.70 10.71 10.60 10.60 296,882 -0.03(-0.28%)
Jun 06, 2011 10.80 10.85 10.61 10.63 513,885 -0.28(-2.57%)
Jun 03, 2011 10.86 10.92 10.82 10.91 595,740 +0.27(+2.54%)
May 24, 2011 10.73 10.78 10.60 10.64 373,163 -0.04(-0.37%)
May 23, 2011 10.73 10.77 10.63 10.68 727,750 -0.12(-1.11%)
May 20, 2011 10.75 10.85 10.67 10.80 425,727 +0.00(+0.00%)
May 19, 2011 10.92 10.95 10.77 10.80 315,544 -0.10(-0.92%)
May 18, 2011 10.64 10.95 10.64 10.90 584,837 +0.32(+3.02%)
May 17, 2011 10.40 10.59 10.38 10.58 1,148,627 +0.19(+1.83%)
May 16, 2011 10.33 10.47 10.33 10.39 1,509,988 +0.09(+0.87%)
May 13, 2011 10.44 10.45 10.27 10.30 592,317 -0.07(-0.68%)
May 12, 2011 10.26 10.39 10.20 10.37 2,927,735 -0.05(-0.48%)
May 11, 2011 10.64 10.67 10.37 10.42 1,561,387 -0.26(-2.43%)
May 10, 2011 10.68 10.75 10.64 10.68 531,914 +0.12(+1.14%)
May 09, 2011 10.48 10.58 10.45 10.56 589,846 +0.19(+1.83%)
May 06, 2011 10.44 10.58 10.33 10.37 744,216 +0.01(+0.10%)
May 05, 2011 10.50 10.52 10.35 10.36 2,028,408 -0.28(-2.63%)
May 04, 2011 10.76 10.80 10.62 10.64 1,105,330 -0.21(-1.94%)
May 03, 2011 10.88 10.93 10.80 10.85 996,257 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.