Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.77 11.09 10.75 11.03 828,097 +0.26(+2.41%)
Apr 28, 2011 11.00 11.01 10.72 10.77 1,529,134 -0.25(-2.27%)
Apr 27, 2011 11.06 11.06 10.94 11.02 1,136,919 -0.15(-1.34%)
Apr 26, 2011 11.22 11.25 11.15 11.17 728,272 -0.09(-0.80%)
Apr 25, 2011 11.29 11.30 11.19 11.26 1,014,517 +0.06(+0.54%)
Apr 21, 2011 11.17 11.22 11.10 11.20 459,665 +0.06(+0.54%)
Apr 20, 2011 11.33 11.35 11.12 11.14 574,445 -0.02(-0.18%)
Apr 19, 2011 11.18 11.22 11.13 11.16 250,991 -0.01(-0.09%)
Apr 18, 2011 11.02 11.18 10.93 11.17 1,101,766 +0.13(+1.18%)
Apr 15, 2011 11.02 11.09 11.00 11.04 429,237 -0.03(-0.27%)
Apr 14, 2011 11.02 11.10 11.00 11.07 1,195,088 -0.09(-0.81%)
Apr 13, 2011 11.21 11.30 11.07 11.16 848,490 +0.03(+0.22%)
Apr 12, 2011 11.35 11.35 11.06 11.13 1,186,834 -0.29(-2.58%)
Apr 11, 2011 11.44 11.49 11.40 11.43 987,591 -0.01(-0.09%)
Apr 08, 2011 11.44 11.48 11.36 11.44 748,396 +0.08(+0.70%)
Apr 07, 2011 11.47 11.52 11.31 11.36 574,088 -0.08(-0.66%)
Apr 06, 2011 11.51 11.54 11.41 11.44 830,014 -0.03(-0.22%)
Apr 05, 2011 11.42 11.50 11.34 11.46 455,344 +0.00(+0.00%)
Apr 04, 2011 11.37 11.47 11.36 11.46 573,508 +0.16(+1.42%)
Apr 01, 2011 11.34 11.40 11.25 11.30 711,501 -0.03(-0.26%)
Mar 31, 2011 11.18 11.34 11.15 11.33 1,922,649 +0.36(+3.28%)
Mar 30, 2011 11.05 11.05 10.92 10.97 384,181 -0.04(-0.36%)
Mar 29, 2011 11.01 11.07 10.96 11.01 1,039,431 +0.01(+0.09%)
Mar 28, 2011 11.13 11.14 10.97 11.00 904,186 -0.19(-1.70%)
Mar 25, 2011 11.29 11.35 11.14 11.19 1,047,735 -0.02(-0.18%)
Mar 24, 2011 10.99 11.25 10.94 11.21 1,226,884 +0.21(+1.91%)
Mar 23, 2011 11.08 11.10 10.96 11.00 930,055 -0.09(-0.81%)
Mar 22, 2011 10.96 11.13 10.91 11.09 994,734 +0.04(+0.32%)
Mar 21, 2011 11.03 11.07 10.99 11.05 906,982 -0.04(-0.41%)
Mar 18, 2011 11.04 11.16 10.94 11.10 1,483,385 +0.30(+2.78%)
Mar 17, 2011 10.54 10.87 10.54 10.80 1,689,325 +0.45(+4.35%)
Mar 16, 2011 10.58 10.63 10.28 10.35 1,369,458 -0.06(-0.58%)
Mar 15, 2011 10.40 10.88 10.34 10.41 2,408,674 -0.47(-4.32%)
Mar 14, 2011 10.84 10.95 10.79 10.88 1,489,111 -0.11(-1.00%)
Mar 11, 2011 10.88 11.07 10.86 10.99 1,589,922 -0.10(-0.90%)
Mar 10, 2011 11.16 11.25 11.08 11.09 2,012,966 -0.25(-2.20%)
Mar 09, 2011 11.56 11.57 11.30 11.34 889,797 -0.18(-1.56%)
Mar 08, 2011 11.57 11.62 11.48 11.52 1,306,598 -0.14(-1.20%)
Mar 07, 2011 11.90 11.92 11.64 11.66 1,426,538 -0.14(-1.19%)
Mar 04, 2011 11.84 11.87 11.68 11.80 1,000,494 +0.04(+0.34%)
Mar 03, 2011 11.65 11.76 11.62 11.76 633,986 +0.16(+1.38%)
Mar 02, 2011 11.59 11.63 11.45 11.60 662,202 +0.12(+1.05%)
Mar 01, 2011 11.58 11.58 11.43 11.48 894,015 -0.06(-0.52%)
Feb 28, 2011 11.54 11.54 11.45 11.54 1,285,933 +0.10(+0.87%)
Feb 25, 2011 11.12 11.45 11.10 11.44 823,996 +0.38(+3.44%)
Feb 24, 2011 11.14 11.14 11.00 11.06 1,021,183 -0.18(-1.65%)
Feb 23, 2011 11.08 11.30 11.06 11.24 1,528,798 +0.22(+2.04%)
Feb 22, 2011 11.45 11.50 11.02 11.02 2,047,536 -0.59(-5.08%)
Feb 18, 2011 11.71 11.73 11.54 11.61 2,199,159 -0.33(-2.76%)
Feb 17, 2011 11.73 11.95 11.73 11.94 2,314,519 +0.32(+2.75%)
Feb 16, 2011 11.60 11.64 11.55 11.62 1,135,734 +0.10(+0.87%)
Feb 15, 2011 11.63 11.64 11.44 11.52 1,340,091 -0.10(-0.86%)
Feb 14, 2011 11.71 11.76 11.62 11.62 1,657,236 -0.06(-0.51%)
Feb 11, 2011 11.72 11.75 11.61 11.68 1,027,570 -0.07(-0.60%)
Feb 10, 2011 11.77 11.81 11.72 11.75 1,599,463 +0.08(+0.69%)
Feb 09, 2011 11.66 11.74 11.57 11.67 1,446,695 +0.16(+1.39%)
Feb 08, 2011 11.42 11.53 11.37 11.51 775,581 +0.06(+0.52%)
Feb 07, 2011 11.54 11.56 11.43 11.45 1,261,438 +0.00(+0.00%)
Feb 04, 2011 11.44 11.46 11.33 11.45 991,099 -0.02(-0.17%)
Feb 03, 2011 11.56 11.61 11.41 11.47 1,453,654 -0.12(-1.04%)
Feb 02, 2011 11.53 11.61 11.50 11.59 1,873,509 +0.16(+1.40%)
Feb 01, 2011 11.37 11.44 11.33 11.43 1,416,466 +0.10(+0.88%)
Jan 31, 2011 11.26 11.34 11.22 11.33 1,239,971 +0.15(+1.34%)
Jan 28, 2011 11.27 11.29 11.13 11.18 912,952 -0.10(-0.89%)
Jan 27, 2011 11.30 11.30 11.20 11.28 1,552,536 +0.01(+0.09%)
Jan 26, 2011 11.15 11.28 11.11 11.27 701,095 +0.25(+2.27%)
Jan 25, 2011 11.08 11.08 10.98 11.02 750,511 -0.14(-1.25%)
Jan 24, 2011 11.12 11.19 11.08 11.16 1,356,178 +0.07(+0.63%)
Jan 21, 2011 11.01 11.12 11.00 11.09 1,260,246 +0.16(+1.46%)
Jan 20, 2011 10.78 10.94 10.68 10.93 806,757 +0.10(+0.92%)
Jan 19, 2011 10.96 10.98 10.79 10.83 1,224,680 +0.00(+0.00%)
Jan 18, 2011 10.79 10.87 10.76 10.83 1,142,888 +0.12(+1.12%)
Jan 14, 2011 10.69 10.77 10.60 10.71 833,627 -0.07(-0.65%)
Jan 13, 2011 10.83 10.84 10.75 10.78 1,421,139 +0.01(+0.09%)
Jan 12, 2011 10.77 10.89 10.68 10.77 1,464,836 +0.21(+1.99%)
Jan 11, 2011 10.62 10.63 10.54 10.56 402,844 +0.02(+0.19%)
Jan 10, 2011 10.48 10.59 10.48 10.54 348,443 +0.08(+0.76%)
Jan 07, 2011 10.48 10.55 10.43 10.46 578,826 -0.06(-0.57%)
Jan 06, 2011 10.70 10.71 10.50 10.52 771,953 -0.18(-1.68%)
Jan 05, 2011 10.46 10.72 10.45 10.70 694,617 +0.13(+1.23%)
Jan 04, 2011 10.71 10.71 10.50 10.57 661,073 -0.13(-1.21%)
Jan 03, 2011 10.78 10.89 10.66 10.70 653,548 -0.02(-0.19%)
Dec 31, 2010 10.64 10.74 10.62 10.72 330,327 +0.14(+1.32%)
Dec 30, 2010 10.60 10.65 10.49 10.58 440,306 -0.09(-0.84%)
Dec 29, 2010 10.71 10.76 10.66 10.67 548,151 -0.10(-0.93%)
Dec 28, 2010 10.74 10.78 10.70 10.77 868,159 +0.11(+1.03%)
Dec 27, 2010 10.56 10.69 10.53 10.66 478,886 +0.01(+0.09%)
Dec 23, 2010 10.59 10.65 10.58 10.65 389,392 +0.05(+0.47%)
Dec 22, 2010 10.50 10.62 10.45 10.60 763,042 +0.05(+0.47%)
Dec 21, 2010 10.59 10.65 10.52 10.55 820,933 +0.04(+0.38%)
Dec 20, 2010 10.48 10.56 10.43 10.51 926,358 +0.18(+1.74%)
Dec 17, 2010 10.19 10.39 10.16 10.33 1,204,183 +0.12(+1.18%)
Dec 16, 2010 10.22 10.25 10.16 10.21 335,819 +0.03(+0.29%)
Dec 15, 2010 10.18 10.28 10.15 10.18 409,053 -0.01(-0.10%)
Dec 14, 2010 10.28 10.28 10.17 10.19 348,382 -0.06(-0.59%)
Dec 13, 2010 10.17 10.27 10.15 10.25 579,343 +0.21(+2.09%)
Dec 10, 2010 10.09 10.12 9.930 10.04 326,156 -0.02(-0.20%)
Dec 09, 2010 10.07 10.10 10.03 10.06 237,067 +0.05(+0.50%)
Dec 08, 2010 9.890 10.05 9.850 10.01 476,877 +0.08(+0.86%)
Dec 07, 2010 10.15 10.16 9.900 9.925 498,032 -0.10(-1.05%)
Dec 06, 2010 10.02 10.05 9.960 10.03 631,629 +0.00(+0.00%)
Dec 03, 2010 9.930 10.03 9.890 10.03 484,144 +0.26(+2.66%)
Dec 02, 2010 9.730 9.850 9.730 9.770 793,466 +0.06(+0.62%)
Dec 01, 2010 9.540 9.710 9.510 9.710 822,694 +0.33(+3.52%)
Nov 30, 2010 9.360 9.400 9.330 9.380 454,954 -0.01(-0.11%)
Nov 29, 2010 9.390 9.400 9.340 9.390 279,229 +0.04(+0.43%)
Nov 26, 2010 9.340 9.380 9.300 9.350 116,060 -0.08(-0.85%)
Nov 24, 2010 9.380 9.430 9.430 9.430 277,088 +0.12(+1.29%)
Nov 23, 2010 9.220 9.330 9.130 9.310 589,305 -0.05(-0.53%)
Nov 22, 2010 9.330 9.360 9.250 9.360 373,081 -0.01(-0.11%)
Nov 19, 2010 9.450 9.490 9.330 9.370 384,991 -0.21(-2.19%)
Nov 18, 2010 9.550 9.600 9.510 9.580 675,717 +0.33(+3.57%)
Nov 17, 2010 9.270 9.370 9.250 9.250 406,122 -0.04(-0.43%)
Nov 16, 2010 9.590 9.592 9.280 9.290 872,488 -0.38(-3.93%)
Nov 15, 2010 9.660 9.770 9.620 9.670 651,296 +0.06(+0.62%)
Nov 12, 2010 9.810 9.850 9.590 9.610 990,297 -0.44(-4.38%)
Nov 11, 2010 10.15 10.16 10.02 10.05 540,560 -0.12(-1.18%)
Nov 10, 2010 10.26 10.26 10.11 10.17 686,066 -0.05(-0.49%)
Nov 09, 2010 10.42 10.63 10.22 10.22 2,323,510 +0.04(+0.34%)
Nov 08, 2010 10.13 10.20 10.10 10.19 770,898 +0.08(+0.74%)
Nov 05, 2010 10.02 10.11 9.990 10.11 995,989 +0.05(+0.50%)
Nov 04, 2010 9.960 10.07 9.930 10.06 1,422,851 +0.27(+2.76%)
Nov 03, 2010 9.830 9.840 9.640 9.790 364,423 +0.02(+0.20%)
Nov 02, 2010 9.790 9.820 9.730 9.770 630,171 +0.06(+0.62%)
Nov 01, 2010 9.800 9.816 9.690 9.710 895,942 -0.02(-0.21%)
Oct 29, 2010 9.700 9.750 9.669 9.730 574,147 +0.06(+0.62%)
Oct 28, 2010 9.700 9.740 9.647 9.670 556,448 +0.02(+0.21%)
Oct 27, 2010 9.560 9.670 9.500 9.650 330,776 +0.04(+0.42%)
Oct 25, 2010 9.570 9.620 9.520 9.610 1,321,922 +0.18(+1.91%)
Oct 22, 2010 9.430 9.468 9.410 9.430 184,886 +0.03(+0.32%)
Oct 21, 2010 9.500 9.520 9.360 9.400 504,631 -0.07(-0.74%)
Oct 20, 2010 9.290 9.480 9.290 9.470 631,406 +0.27(+2.93%)
Oct 19, 2010 9.220 9.300 9.170 9.200 357,583 -0.13(-1.39%)
Oct 18, 2010 9.310 9.350 9.270 9.330 349,247 +0.01(+0.11%)
Oct 15, 2010 9.450 9.450 9.300 9.320 377,398 -0.13(-1.38%)
Oct 14, 2010 9.410 9.460 9.380 9.450 702,105 +0.09(+0.96%)
Oct 13, 2010 9.460 9.470 9.320 9.360 652,819 -0.03(-0.32%)
Oct 12, 2010 9.240 9.439 9.230 9.390 451,641 +0.18(+1.95%)
Oct 11, 2010 9.470 9.500 9.190 9.210 933,193 -0.11(-1.18%)
Oct 08, 2010 9.320 9.476 8.800 9.320 880,957 +0.62(+7.13%)
Oct 07, 2010 8.660 8.740 8.640 8.700 557,407 +0.11(+1.29%)
Oct 06, 2010 8.620 8.630 8.560 8.589 630,081 -0.03(-0.36%)
Oct 05, 2010 8.490 8.630 8.480 8.620 550,841 +0.18(+2.13%)
Oct 04, 2010 8.350 8.460 8.350 8.440 762,078 -0.04(-0.47%)
Oct 01, 2010 8.480 8.750 8.450 8.480 1,239,210 -0.26(-2.97%)
Sep 30, 2010 8.750 8.810 8.570 8.740 894,713 -0.07(-0.79%)
Sep 29, 2010 8.730 8.810 8.665 8.810 778,178 -0.09(-1.01%)
Sep 28, 2010 8.970 8.970 8.870 8.900 328,475 -0.09(-1.00%)
Sep 27, 2010 9.060 9.060 8.930 8.990 1,024,532 +0.01(+0.11%)
Sep 24, 2010 8.830 8.980 8.790 8.980 471,548 +0.27(+3.05%)
Sep 23, 2010 8.780 8.780 8.700 8.714 329,935 -0.08(-0.86%)
Sep 22, 2010 8.900 8.920 8.780 8.790 479,226 -0.02(-0.23%)
Sep 21, 2010 8.810 8.900 8.790 8.810 304,168 +0.01(+0.11%)
Sep 20, 2010 8.920 8.960 8.800 8.800 977,346 -0.03(-0.34%)
Sep 17, 2010 8.830 8.870 8.730 8.830 1,282,595 +0.16(+1.85%)
Sep 15, 2010 8.710 8.750 8.650 8.670 213,974 -0.03(-0.34%)
Sep 14, 2010 8.660 8.730 8.630 8.700 319,109 +0.07(+0.81%)
Sep 13, 2010 8.630 8.660 8.580 8.630 246,104 +0.08(+0.94%)
Sep 10, 2010 8.540 8.560 8.480 8.550 124,238 +0.00(+0.00%)
Sep 09, 2010 8.380 8.550 8.370 8.550 1,000 +0.13(+1.54%)
Sep 08, 2010 8.450 8.500 8.400 8.420 475,830 -0.07(-0.82%)
Sep 07, 2010 8.460 8.500 8.370 8.490 284,191 +0.07(+0.83%)
Sep 03, 2010 8.300 8.460 8.300 8.420 721,147 +0.15(+1.81%)
Sep 02, 2010 8.250 8.290 8.240 8.270 227,497 +0.08(+0.98%)
Sep 01, 2010 8.140 8.230 8.130 8.190 188,418 +0.12(+1.49%)
Aug 31, 2010 8.190 8.230 8.070 8.070 192,265 -0.12(-1.47%)
Aug 30, 2010 8.120 8.270 8.120 8.190 203,653 +0.04(+0.49%)
Aug 27, 2010 8.150 8.188 8.100 8.150 160,157 +0.10(+1.24%)
Aug 26, 2010 7.950 8.090 7.950 8.050 126,903 +0.08(+1.03%)
Aug 25, 2010 8.000 8.050 7.960 7.968 411,153 -0.06(-0.77%)
Aug 24, 2010 8.050 8.080 8.000 8.030 185,557 -0.16(-1.95%)
Aug 23, 2010 8.170 8.210 8.150 8.190 326,989 +0.07(+0.86%)
Aug 20, 2010 8.140 8.150 8.090 8.120 281,116 -0.02(-0.25%)
Aug 19, 2010 8.140 8.250 8.100 8.140 295,676 +0.06(+0.74%)
Aug 18, 2010 8.110 8.130 8.004 8.080 287,717 +0.01(+0.12%)
Aug 17, 2010 8.080 8.130 8.040 8.070 257,369 +0.00(+0.00%)
Aug 16, 2010 8.190 8.210 8.000 8.070 257,401 -0.12(-1.47%)
Aug 13, 2010 8.190 8.210 8.150 8.190 214,065 +0.07(+0.86%)
Aug 12, 2010 8.080 8.220 8.070 8.120 235,778 +0.14(+1.75%)
Aug 11, 2010 7.990 8.030 7.920 7.980 344,932 -0.03(-0.37%)
Aug 10, 2010 8.000 8.080 7.980 8.010 240,761 -0.06(-0.74%)
Aug 09, 2010 8.070 8.170 8.050 8.070 445,575 -0.02(-0.25%)
Aug 06, 2010 8.090 8.300 8.060 8.090 669,116 -0.17(-2.06%)
Aug 05, 2010 8.360 8.400 8.250 8.260 1,091,113 +0.10(+1.23%)
Aug 04, 2010 8.040 8.160 8.040 8.160 600 +0.21(+2.64%)
Aug 03, 2010 7.960 7.980 7.900 7.950 239,617 -0.07(-0.87%)
Aug 02, 2010 8.080 8.150 7.980 8.020 1,540,503 +0.08(+1.01%)
Jul 30, 2010 7.940 7.940 7.750 7.940 289,319 +0.21(+2.72%)
Jul 29, 2010 7.680 7.740 7.480 7.730 308,461 +0.11(+1.44%)
Jul 28, 2010 7.550 7.650 7.530 7.620 203,239 +0.16(+2.14%)
Jul 27, 2010 7.510 7.540 7.460 7.460 141,838 +0.00(+0.00%)
Jul 26, 2010 7.540 7.540 7.450 7.460 145,810 -0.09(-1.19%)
Jul 23, 2010 7.500 7.560 7.500 7.550 103,335 +0.05(+0.67%)
Jul 22, 2010 7.510 7.570 7.470 7.500 202,345 +0.05(+0.61%)
Jul 21, 2010 7.420 7.470 7.400 7.455 59,089 +0.09(+1.29%)
Jul 20, 2010 7.400 7.400 7.340 7.360 614,027 -0.07(-0.94%)
Jul 19, 2010 7.480 7.530 7.406 7.430 697,837 -0.07(-0.93%)
Jul 16, 2010 7.500 7.550 7.450 7.500 68,459 -0.05(-0.66%)
Jul 15, 2010 7.440 7.567 7.420 7.550 276,044 +0.19(+2.58%)
Jul 14, 2010 7.280 7.400 7.280 7.360 56,781 +0.07(+0.96%)
Jul 13, 2010 7.230 7.330 7.230 7.290 152,037 +0.08(+1.11%)
Jul 12, 2010 7.300 7.300 7.210 7.210 57,184 -0.07(-0.96%)
Jul 09, 2010 7.280 7.300 7.250 7.280 78,048 -0.04(-0.55%)
Jul 08, 2010 7.260 7.320 7.210 7.320 186,864 +0.10(+1.39%)
Jul 07, 2010 7.020 7.230 7.020 7.220 86,308 +0.19(+2.70%)
Jul 06, 2010 7.100 7.180 7.011 7.030 126,449 -0.07(-0.99%)
Jul 02, 2010 7.100 7.100 7.040 7.100 96,964 +0.02(+0.28%)
Jul 01, 2010 7.020 7.090 6.941 7.080 343,923 +0.09(+1.29%)
Jun 30, 2010 6.770 7.038 6.770 6.990 1,515,496 +0.19(+2.79%)
Jun 29, 2010 6.880 6.890 6.790 6.800 428,309 -0.20(-2.86%)
Jun 25, 2010 7.000 7.060 6.990 7.000 101,160 -0.04(-0.57%)
Jun 24, 2010 7.020 7.060 7.000 7.040 63,090 +0.05(+0.72%)
Jun 23, 2010 7.020 7.030 6.990 6.990 51,043 -0.02(-0.29%)
Jun 22, 2010 7.050 7.050 7.000 7.010 118,452 -0.01(-0.14%)
Jun 21, 2010 7.130 7.130 7.010 7.020 200,669 -0.03(-0.43%)
Jun 18, 2010 7.050 7.090 6.990 7.050 76,639 +0.03(+0.43%)
Jun 17, 2010 7.020 7.080 6.990 7.020 91,776 -0.05(-0.71%)
Jun 16, 2010 7.000 7.100 6.990 7.070 176,975 +0.06(+0.86%)
Jun 15, 2010 6.960 7.030 6.930 7.010 181,533 +0.08(+1.15%)
Jun 14, 2010 6.870 6.970 6.870 6.930 131,283 +0.07(+1.02%)
Jun 11, 2010 6.770 6.860 6.770 6.860 176,701 +0.11(+1.63%)
Jun 10, 2010 6.730 6.790 6.720 6.750 100 +0.07(+1.05%)
Jun 09, 2010 6.740 6.750 6.680 6.680 119,693 +0.00(+0.00%)
Jun 08, 2010 6.680 6.720 6.650 6.680 334,795 +0.03(+0.45%)
Jun 07, 2010 6.670 6.710 6.620 6.650 215,634 -0.03(-0.45%)
Jun 04, 2010 6.680 6.800 6.670 6.680 301,938 -0.14(-2.05%)
Jun 03, 2010 6.850 6.850 6.810 6.820 151,960 +0.00(+0.00%)
Jun 02, 2010 6.860 6.870 6.781 6.820 201,175 -0.05(-0.73%)
Jun 01, 2010 6.880 6.920 6.840 6.870 205,465 -0.08(-1.15%)
May 28, 2010 6.950 7.030 6.900 6.950 197,357 -0.07(-1.00%)
May 27, 2010 7.010 7.050 6.980 7.020 82,155 +0.07(+1.01%)
May 26, 2010 6.960 7.020 6.940 6.950 483,995 -0.02(-0.29%)
May 25, 2010 6.910 7.000 6.890 6.970 302,831 -0.02(-0.29%)
May 24, 2010 7.030 7.060 6.990 6.990 146,692 -0.03(-0.43%)
May 21, 2010 6.950 7.060 6.950 7.020 130,860 +0.06(+0.86%)
May 20, 2010 6.900 7.000 6.890 6.960 353,253 -0.01(-0.14%)
May 19, 2010 6.940 7.000 6.910 6.970 474,620 +0.02(+0.29%)
May 18, 2010 6.970 7.000 6.940 6.950 186,641 +0.04(+0.58%)
May 17, 2010 7.000 7.010 6.880 6.910 573,268 -0.08(-1.14%)
May 14, 2010 6.990 7.070 6.970 6.990 543,431 -0.12(-1.69%)
May 13, 2010 7.170 7.180 7.080 7.110 189,249 -0.06(-0.84%)
May 12, 2010 7.180 7.250 7.150 7.170 258,708 +0.05(+0.70%)
May 11, 2010 7.130 7.160 7.110 7.120 239,852 -0.01(-0.14%)
May 10, 2010 7.160 7.172 7.130 7.130 354,123 +0.00(+0.00%)
May 07, 2010 7.140 7.210 7.080 7.130 1,220,434 +0.00(+0.00%)
May 06, 2010 7.210 7.270 7.100 7.130 752,207 -0.14(-1.93%)
May 05, 2010 7.223 7.310 7.210 7.270 171,178 -0.04(-0.55%)
May 04, 2010 7.290 7.320 7.220 7.310 126,231 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.