Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 7.300 7.390 7.300 7.370 240,637 +0.06(+0.82%)
Apr 29, 2010 7.230 7.380 7.230 7.310 141,884 +0.04(+0.55%)
Apr 28, 2010 7.320 7.320 7.220 7.270 143,634 +0.00(+0.00%)
Apr 27, 2010 7.320 7.320 7.220 7.270 454,657 -0.08(-1.09%)
Apr 26, 2010 7.430 7.470 7.320 7.350 397,172 -0.05(-0.68%)
Apr 23, 2010 7.460 7.470 7.380 7.400 211,302 -0.06(-0.80%)
Apr 22, 2010 7.380 7.460 7.360 7.460 144,732 +0.05(+0.67%)
Apr 21, 2010 7.360 7.450 7.360 7.410 122,590 +0.06(+0.82%)
Apr 20, 2010 7.300 7.390 7.300 7.350 103,689 +0.11(+1.52%)
Apr 19, 2010 7.330 7.340 7.240 7.240 177,243 -0.10(-1.36%)
Apr 16, 2010 7.390 7.390 7.310 7.340 202,942 -0.04(-0.54%)
Apr 15, 2010 7.300 7.380 7.260 7.380 381,789 +0.06(+0.82%)
Apr 14, 2010 7.320 7.350 7.270 7.320 199,716 +0.02(+0.27%)
Apr 13, 2010 7.220 7.300 7.190 7.300 102,166 +0.11(+1.53%)
Apr 12, 2010 7.260 7.280 7.190 7.190 84,624 -0.02(-0.28%)
Apr 09, 2010 7.240 7.250 7.180 7.210 108,403 +0.00(+0.00%)
Apr 08, 2010 7.240 7.280 7.170 7.210 267,772 -0.08(-1.10%)
Apr 07, 2010 7.220 7.310 7.170 7.290 162,262 +0.08(+1.11%)
Apr 06, 2010 7.210 7.290 7.200 7.210 221,008 +0.00(+0.00%)
Apr 05, 2010 7.240 7.270 7.180 7.210 204,097 +0.02(+0.28%)
Apr 01, 2010 7.140 7.190 7.190 7.190 352,300 +0.10(+1.41%)
Mar 31, 2010 7.280 7.320 7.090 7.090 322,814 -0.21(-2.88%)
Mar 30, 2010 7.290 7.300 7.234 7.300 150,173 +0.05(+0.69%)
Mar 29, 2010 7.280 7.310 7.240 7.250 140,104 +0.07(+0.97%)
Mar 26, 2010 7.200 7.220 7.160 7.180 393,839 +0.02(+0.28%)
Mar 25, 2010 7.300 7.320 7.160 7.160 301,551 -0.11(-1.51%)
Mar 24, 2010 7.300 7.320 7.230 7.270 375,152 +0.00(+0.00%)
Mar 23, 2010 7.340 7.380 7.270 7.270 158,125 -0.10(-1.36%)
Mar 22, 2010 7.400 7.410 7.330 7.370 121,904 -0.03(-0.41%)
Mar 19, 2010 7.400 7.430 7.360 7.400 113,055 -0.04(-0.54%)
Mar 18, 2010 7.390 7.440 7.360 7.440 169,278 +0.02(+0.27%)
Mar 17, 2010 7.390 7.430 7.320 7.420 383,811 +0.07(+0.95%)
Mar 16, 2010 7.300 7.350 7.270 7.350 223,446 +0.10(+1.38%)
Mar 15, 2010 7.250 7.270 7.240 7.250 97,716 -0.09(-1.23%)
Mar 12, 2010 7.350 7.350 7.261 7.340 153,665 +0.03(+0.41%)
Mar 11, 2010 7.330 7.350 7.250 7.310 367,378 -0.02(-0.27%)
Mar 10, 2010 7.340 7.410 7.300 7.330 316,328 -0.04(-0.54%)
Mar 09, 2010 7.400 7.410 7.350 7.370 304,686 -0.05(-0.67%)
Mar 08, 2010 7.430 7.460 7.400 7.420 202,077 +0.00(+0.00%)
Mar 05, 2010 7.500 7.520 7.420 7.420 112,112 -0.05(-0.67%)
Mar 04, 2010 7.550 7.550 7.440 7.470 122,265 -0.10(-1.32%)
Mar 03, 2010 7.580 7.600 7.530 7.570 163,454 +0.04(+0.53%)
Mar 02, 2010 7.520 7.550 7.470 7.530 202,362 +0.01(+0.13%)
Mar 01, 2010 7.630 7.630 7.510 7.520 162,200 -0.06(-0.79%)
Feb 26, 2010 7.530 7.620 7.520 7.580 120,037 +0.10(+1.34%)
Feb 25, 2010 7.450 7.500 7.450 7.480 297,438 -0.04(-0.53%)
Feb 24, 2010 7.500 7.550 7.480 7.520 53,467 +0.00(+0.00%)
Feb 23, 2010 7.560 7.580 7.470 7.520 238,414 -0.05(-0.66%)
Feb 22, 2010 7.510 7.590 7.470 7.570 179,971 +0.04(+0.53%)
Feb 19, 2010 7.480 7.540 7.450 7.530 168,769 +0.02(+0.27%)
Feb 18, 2010 7.490 7.550 7.467 7.510 329,039 +0.00(+0.00%)
Feb 17, 2010 7.570 7.570 7.480 7.510 129,598 -0.07(-0.92%)
Feb 16, 2010 7.510 7.620 7.410 7.580 396,763 +0.14(+1.88%)
Feb 12, 2010 7.390 7.440 7.440 7.440 301,900 -0.01(-0.13%)
Feb 11, 2010 7.440 7.480 7.410 7.450 178,978 -0.02(-0.27%)
Feb 10, 2010 7.370 7.478 7.334 7.470 612,333 +0.08(+1.08%)
Feb 09, 2010 7.360 7.437 7.310 7.390 338,620 +0.04(+0.54%)
Feb 08, 2010 7.270 7.370 7.260 7.350 298,876 +0.12(+1.66%)
Feb 05, 2010 7.310 7.310 7.150 7.230 444,185 -0.09(-1.23%)
Feb 04, 2010 7.290 7.320 7.250 7.320 552,487 +0.04(+0.55%)
Feb 03, 2010 7.390 7.408 7.280 7.280 245,688 -0.16(-2.15%)
Feb 02, 2010 7.330 7.450 7.326 7.440 387,853 +0.10(+1.36%)
Feb 01, 2010 7.280 7.360 7.270 7.340 384,313 +0.06(+0.82%)
Jan 29, 2010 7.370 7.400 7.280 7.280 506,709 -0.09(-1.22%)
Jan 28, 2010 7.380 7.410 7.321 7.370 399,263 +0.03(+0.41%)
Jan 27, 2010 7.430 7.450 7.310 7.340 537,463 -0.12(-1.66%)
Jan 26, 2010 7.470 7.520 7.440 7.464 375,614 -0.06(-0.77%)
Jan 25, 2010 7.550 7.560 7.510 7.522 223,665 +0.01(+0.16%)
Jan 22, 2010 7.500 7.570 7.470 7.510 796,369 -0.08(-1.05%)
Jan 21, 2010 7.590 7.590 7.510 7.590 317,782 +0.03(+0.40%)
Jan 20, 2010 7.540 7.560 7.470 7.560 606,369 -0.05(-0.66%)
Jan 19, 2010 7.560 7.634 7.560 7.610 350,234 -0.01(-0.13%)
Jan 15, 2010 7.730 7.620 7.620 7.620 1,734,400 -0.12(-1.55%)
Jan 14, 2010 7.810 7.810 7.720 7.740 391,580 -0.07(-0.90%)
Jan 13, 2010 7.740 7.816 7.650 7.810 520,735 +0.06(+0.77%)
Jan 12, 2010 7.940 7.940 7.660 7.750 1,148,718 -0.23(-2.88%)
Jan 11, 2010 8.050 8.060 7.980 7.980 623,813 -0.07(-0.87%)
Jan 08, 2010 8.000 8.050 7.970 8.050 360,217 +0.06(+0.75%)
Jan 07, 2010 8.040 8.070 7.970 7.990 826,601 -0.11(-1.36%)
Jan 06, 2010 8.060 8.110 8.000 8.100 456,009 +0.07(+0.87%)
Jan 05, 2010 8.070 8.080 7.980 8.030 539,629 -0.01(-0.12%)
Jan 04, 2010 8.040 8.100 8.010 8.040 436,130 +0.10(+1.26%)
Dec 31, 2009 7.940 7.940 7.940 7.940 169,300 +0.01(+0.13%)
Dec 30, 2009 7.930 7.949 7.890 7.930 228,386 +0.01(+0.13%)
Dec 29, 2009 7.920 7.950 7.900 7.920 201,423 -0.04(-0.50%)
Dec 28, 2009 7.850 7.960 7.850 7.960 330,841 +0.19(+2.39%)
Dec 24, 2009 7.760 7.820 7.760 7.774 78,879 -0.03(-0.33%)
Dec 23, 2009 7.760 7.800 7.724 7.800 257,063 +0.06(+0.78%)
Dec 22, 2009 7.750 7.780 7.650 7.740 231,837 -0.02(-0.26%)
Dec 21, 2009 7.810 7.860 7.750 7.760 214,943 -0.04(-0.51%)
Dec 18, 2009 7.860 7.860 7.760 7.800 249,056 -0.04(-0.51%)
Dec 17, 2009 7.920 7.920 7.770 7.840 308,456 -0.10(-1.26%)
Dec 16, 2009 7.950 7.990 7.902 7.940 380,065 +0.04(+0.51%)
Dec 15, 2009 7.920 7.960 7.880 7.900 251,402 -0.04(-0.50%)
Dec 14, 2009 7.920 7.950 7.881 7.940 462,838 +0.11(+1.40%)
Dec 11, 2009 7.920 7.920 7.700 7.830 316,607 +0.09(+1.16%)
Dec 10, 2009 7.870 7.870 7.680 7.740 187,117 +0.04(+0.52%)
Dec 09, 2009 7.700 7.800 7.650 7.700 174,167 -0.01(-0.13%)
Dec 08, 2009 7.760 7.800 7.710 7.710 279,156 -0.09(-1.13%)
Dec 07, 2009 7.770 7.857 7.750 7.798 270,562 +0.01(+0.10%)
Dec 04, 2009 7.930 7.940 7.770 7.790 389,355 -0.12(-1.50%)
Dec 03, 2009 8.000 8.000 7.900 7.909 366,718 -0.04(-0.49%)
Dec 02, 2009 7.980 8.010 7.900 7.948 277,188 -0.05(-0.65%)
Dec 01, 2009 8.080 8.120 7.980 8.000 371,005 -0.02(-0.25%)
Nov 30, 2009 7.970 8.050 7.921 8.020 279,600 +0.11(+1.39%)
Nov 27, 2009 7.760 7.930 7.730 7.910 334,174 -0.02(-0.25%)
Nov 25, 2009 7.890 7.950 7.820 7.930 377,592 +0.15(+1.93%)
Nov 24, 2009 7.860 7.870 7.761 7.780 277,184 -0.09(-1.14%)
Nov 23, 2009 8.050 8.050 7.840 7.870 314,181 -0.01(-0.12%)
Nov 20, 2009 7.890 7.900 7.830 7.880 224,035 -0.02(-0.26%)
Nov 19, 2009 7.860 7.940 7.780 7.900 463,576 -0.01(-0.13%)
Nov 18, 2009 8.020 8.040 7.900 7.910 676,559 -0.03(-0.38%)
Nov 17, 2009 7.910 7.960 7.810 7.940 394,375 +0.05(+0.63%)
Nov 16, 2009 7.760 7.900 7.720 7.890 617,116 +0.23(+3.00%)
Nov 13, 2009 7.610 7.696 7.610 7.660 291,380 +0.03(+0.39%)
Nov 12, 2009 7.730 7.730 7.560 7.630 203,462 -0.03(-0.39%)
Nov 11, 2009 7.700 7.754 7.630 7.660 326,038 +0.04(+0.52%)
Nov 10, 2009 7.550 7.640 7.510 7.620 268,171 +0.02(+0.26%)
Nov 09, 2009 7.550 7.620 7.480 7.600 391,996 +0.17(+2.29%)
Nov 06, 2009 7.620 7.620 7.420 7.430 299,483 -0.15(-1.98%)
Nov 05, 2009 7.630 7.662 7.540 7.580 224,112 -0.05(-0.66%)
Nov 04, 2009 7.750 7.768 7.630 7.630 363,163 -0.05(-0.65%)
Nov 03, 2009 7.570 7.710 7.540 7.680 309,380 +0.07(+0.92%)
Nov 02, 2009 7.400 7.620 7.400 7.610 2,518,416 +0.21(+2.84%)
Oct 30, 2009 7.500 7.520 7.400 7.400 477,021 -0.14(-1.86%)
Oct 29, 2009 7.440 7.590 7.440 7.540 385,006 +0.16(+2.17%)
Oct 28, 2009 7.450 7.480 7.360 7.380 561,816 -0.09(-1.20%)
Oct 27, 2009 7.540 7.590 7.450 7.470 292,508 -0.10(-1.32%)
Oct 26, 2009 7.790 7.820 7.570 7.570 584,281 -0.17(-2.20%)
Oct 23, 2009 7.798 7.820 7.700 7.740 528,062 -0.07(-0.90%)
Oct 22, 2009 7.790 7.820 7.680 7.810 392,421 +0.05(+0.64%)
Oct 21, 2009 7.650 7.830 7.580 7.760 406,480 +0.13(+1.70%)
Oct 20, 2009 7.552 7.630 7.550 7.630 381,571 -0.01(-0.13%)
Oct 19, 2009 7.540 7.670 7.540 7.640 487,563 +0.12(+1.62%)
Oct 16, 2009 7.560 7.560 7.460 7.518 289,403 -0.00(-0.03%)
Oct 15, 2009 7.530 7.540 7.460 7.520 377,445 -0.04(-0.53%)
Oct 14, 2009 7.550 7.610 7.500 7.560 888,067 +0.03(+0.40%)
Oct 13, 2009 7.460 7.550 7.400 7.530 1,399,200 +0.06(+0.83%)
Oct 12, 2009 7.310 7.470 7.260 7.468 839,154 +0.28(+3.87%)
Oct 09, 2009 7.130 7.250 7.130 7.190 771,902 +0.00(+0.00%)
Oct 08, 2009 7.180 7.240 7.080 7.190 356,214 +0.12(+1.70%)
Oct 07, 2009 7.070 7.100 7.000 7.070 151,704 +0.03(+0.43%)
Oct 06, 2009 6.990 7.140 6.970 7.040 471,275 +0.18(+2.62%)
Oct 05, 2009 6.850 6.960 6.820 6.860 126,593 +0.02(+0.29%)
Oct 02, 2009 6.910 6.943 6.821 6.840 172,672 -0.10(-1.44%)
Oct 01, 2009 7.050 7.050 6.930 6.940 172,016 -0.07(-1.00%)
Sep 30, 2009 6.900 7.030 6.880 7.010 179,114 +0.09(+1.30%)
Sep 29, 2009 7.000 7.030 6.910 6.920 163,528 -0.05(-0.72%)
Sep 28, 2009 7.000 7.000 6.900 6.970 88,536 +0.03(+0.43%)
Sep 25, 2009 7.000 7.049 6.900 6.940 175,658 -0.07(-1.00%)
Sep 24, 2009 7.030 7.040 6.870 7.010 341,868 +0.00(+0.00%)
Sep 23, 2009 7.030 7.060 6.950 7.010 246,091 +0.01(+0.14%)
Sep 22, 2009 6.950 7.020 6.930 7.000 263,306 +0.06(+0.86%)
Sep 21, 2009 7.040 7.040 6.900 6.940 216,211 -0.08(-1.14%)
Sep 18, 2009 7.060 7.100 7.020 7.020 110,181 -0.05(-0.71%)
Sep 17, 2009 7.060 7.140 7.050 7.070 165,064 -0.04(-0.56%)
Sep 16, 2009 7.140 7.140 7.010 7.110 368,844 -0.05(-0.70%)
Sep 15, 2009 6.970 7.200 6.930 7.160 409,584 +0.26(+3.77%)
Sep 14, 2009 6.860 6.910 6.850 6.900 159,482 -0.01(-0.14%)
Sep 11, 2009 6.890 6.990 6.850 6.910 450,598 -0.02(-0.29%)
Sep 10, 2009 6.910 6.930 6.850 6.930 186,809 +0.06(+0.87%)
Sep 09, 2009 6.820 6.900 6.810 6.870 140,633 -0.01(-0.15%)
Sep 08, 2009 6.950 7.020 6.830 6.880 369,525 +0.01(+0.15%)
Sep 04, 2009 6.900 6.950 6.840 6.870 339,640 -0.07(-0.99%)
Sep 03, 2009 7.010 7.010 6.890 6.939 230,797 -0.05(-0.73%)
Sep 02, 2009 6.920 7.010 6.910 6.990 712,576 +0.02(+0.29%)
Sep 01, 2009 7.160 7.160 6.940 6.970 345,526 -0.15(-2.11%)
Aug 31, 2009 7.050 7.130 6.980 7.120 381,027 +0.02(+0.31%)
Aug 28, 2009 7.110 7.160 7.020 7.098 142,822 +0.01(+0.12%)
Aug 27, 2009 7.200 7.200 7.000 7.090 179,442 -0.02(-0.28%)
Aug 26, 2009 7.110 7.160 7.050 7.110 67,397 +0.04(+0.57%)
Aug 25, 2009 7.150 7.209 7.050 7.070 216,449 -0.06(-0.82%)
Aug 24, 2009 7.020 7.130 7.020 7.128 178,850 +0.12(+1.69%)
Aug 21, 2009 7.100 7.150 7.000 7.010 986,030 -0.04(-0.57%)
Aug 20, 2009 7.100 7.120 7.010 7.050 75,622 -0.01(-0.14%)
Aug 19, 2009 7.000 7.100 6.940 7.060 299,918 +0.04(+0.57%)
Aug 18, 2009 6.970 7.030 6.920 7.020 168,481 -0.00(-0.04%)
Aug 17, 2009 7.050 7.050 6.950 7.022 532,049 -0.13(-1.78%)
Aug 14, 2009 7.340 7.340 7.130 7.150 268,247 -0.15(-2.05%)
Aug 13, 2009 7.450 7.450 7.300 7.300 234,765 -0.05(-0.68%)
Aug 12, 2009 7.250 7.390 7.250 7.350 152,691 +0.05(+0.68%)
Aug 11, 2009 7.340 7.340 7.270 7.300 236,832 +0.00(+0.00%)
Aug 10, 2009 7.290 7.380 7.270 7.300 207,299 +0.05(+0.67%)
Aug 07, 2009 7.370 7.460 7.250 7.252 223,154 -0.06(-0.80%)
Aug 06, 2009 7.450 7.490 7.270 7.310 248,569 -0.15(-2.01%)
Aug 05, 2009 7.710 7.710 7.400 7.460 380,690 -0.09(-1.19%)
Aug 04, 2009 7.620 7.620 7.450 7.550 591,676 -0.03(-0.40%)
Aug 03, 2009 7.510 7.610 7.430 7.580 367,789 +0.27(+3.69%)
Jul 31, 2009 7.250 7.310 7.180 7.310 350,365 +0.11(+1.53%)
Jul 30, 2009 7.100 7.260 7.100 7.200 335,486 +0.13(+1.84%)
Jul 29, 2009 7.130 7.130 7.020 7.070 150,952 -0.07(-0.98%)
Jul 28, 2009 7.170 7.190 7.070 7.140 210,400 -0.00(-0.00%)
Jul 27, 2009 7.090 7.150 7.030 7.140 261,787 +0.05(+0.71%)
Jul 24, 2009 7.250 7.250 7.080 7.090 294 -0.12(-1.61%)
Jul 23, 2009 7.120 7.237 7.100 7.206 181,523 +0.14(+1.92%)
Jul 22, 2009 7.250 7.250 7.000 7.070 158,679 -0.10(-1.39%)
Jul 21, 2009 7.330 7.330 7.120 7.170 326,641 -0.13(-1.78%)
Jul 20, 2009 7.220 7.310 7.200 7.300 273,030 +0.11(+1.53%)
Jul 17, 2009 7.130 7.250 7.110 7.190 246,490 +0.06(+0.84%)
Jul 16, 2009 7.150 7.180 7.060 7.130 263,293 -0.02(-0.28%)
Jul 15, 2009 7.210 7.289 7.120 7.150 320,834 +0.01(+0.14%)
Jul 14, 2009 7.200 7.210 7.110 7.140 208,207 -0.02(-0.28%)
Jul 13, 2009 7.020 7.160 7.000 7.160 215,890 +0.13(+1.85%)
Jul 10, 2009 7.000 7.080 6.930 7.030 155,539 -0.03(-0.42%)
Jul 09, 2009 6.950 7.080 6.950 7.060 148,239 +0.08(+1.15%)
Jul 08, 2009 6.920 7.000 6.880 6.980 299,494 +0.08(+1.16%)
Jul 07, 2009 7.060 7.130 6.880 6.900 430,257 -0.17(-2.40%)
Jul 06, 2009 7.220 7.220 7.060 7.070 410,773 -0.16(-2.21%)
Jul 02, 2009 7.280 7.282 7.180 7.230 583,456 -0.09(-1.23%)
Jul 01, 2009 7.240 7.320 7.240 7.320 292,490 +0.14(+1.94%)
Jun 30, 2009 7.330 7.360 7.040 7.181 464,908 -0.15(-2.03%)
Jun 29, 2009 7.320 7.400 7.300 7.330 271,858 -0.04(-0.54%)
Jun 26, 2009 7.430 7.430 7.320 7.370 184,673 +0.01(+0.11%)
Jun 25, 2009 7.379 7.400 7.350 7.362 193,621 +0.02(+0.30%)
Jun 24, 2009 7.450 7.460 7.330 7.340 390,220 -0.06(-0.81%)
Jun 23, 2009 7.320 7.400 7.310 7.400 383,045 +0.10(+1.37%)
Jun 22, 2009 7.400 7.400 7.280 7.300 677,704 -0.17(-2.28%)
Jun 19, 2009 7.540 7.690 7.430 7.470 371,276 -0.11(-1.43%)
Jun 18, 2009 7.600 7.620 7.500 7.578 473,318 +0.06(+0.77%)
Jun 17, 2009 7.500 7.540 7.420 7.520 370,421 -0.07(-0.92%)
Jun 16, 2009 7.700 7.700 7.500 7.590 541,611 +0.00(+0.00%)
Jun 15, 2009 7.740 7.740 7.540 7.590 562,123 -0.23(-2.94%)
Jun 12, 2009 7.850 7.880 7.800 7.820 197,879 -0.07(-0.91%)
Jun 11, 2009 7.950 8.000 7.880 7.892 542,993 +0.04(+0.53%)
Jun 10, 2009 8.010 8.040 7.810 7.850 862,093 -0.11(-1.38%)
Jun 09, 2009 7.940 8.000 7.920 7.960 365,745 +0.07(+0.89%)
Jun 08, 2009 7.940 7.940 7.840 7.890 396,402 -0.13(-1.62%)
Jun 05, 2009 8.500 8.500 7.960 8.020 754,471 -0.12(-1.47%)
Jun 04, 2009 8.100 8.220 7.970 8.140 676,053 +0.17(+2.13%)
Jun 03, 2009 8.300 8.300 7.910 7.970 655,771 -0.27(-3.28%)
Jun 02, 2009 8.210 8.250 8.110 8.240 650,505 -0.02(-0.27%)
Jun 01, 2009 8.100 8.418 8.010 8.262 848,522 +0.21(+2.63%)
May 29, 2009 7.980 8.050 7.980 8.050 973,237 +0.13(+1.67%)
May 28, 2009 7.870 8.000 7.850 7.918 647,689 +0.04(+0.48%)
May 27, 2009 7.950 7.990 7.840 7.880 313,551 -0.01(-0.13%)
May 26, 2009 7.890 7.920 7.800 7.890 690,635 -0.03(-0.38%)
May 22, 2009 7.880 7.950 7.830 7.920 465,966 +0.12(+1.54%)
May 21, 2009 7.820 7.830 7.700 7.800 327,020 -0.03(-0.38%)
May 20, 2009 7.750 7.940 7.750 7.830 1,718,578 +0.09(+1.16%)
May 19, 2009 7.770 7.840 7.720 7.740 1,143,084 -0.02(-0.26%)
May 18, 2009 7.770 7.770 7.570 7.760 412,681 +0.01(+0.13%)
May 15, 2009 7.860 7.870 7.620 7.750 318,440 -0.14(-1.77%)
May 14, 2009 7.710 7.910 7.690 7.890 371,767 +0.06(+0.77%)
May 13, 2009 7.950 7.952 7.750 7.830 370,807 -0.16(-2.05%)
May 12, 2009 8.000 8.140 7.840 7.994 644,325 +0.09(+1.19%)
May 11, 2009 7.840 7.900 7.750 7.900 482,746 +0.04(+0.51%)
May 08, 2009 7.770 7.890 7.680 7.860 421,696 +0.16(+2.08%)
May 07, 2009 7.760 7.760 7.640 7.700 357,647 +0.08(+1.05%)
May 06, 2009 7.710 7.710 7.560 7.620 497,523 +0.07(+0.86%)
May 05, 2009 7.610 7.610 7.470 7.555 217,215 +0.02(+0.33%)
May 04, 2009 7.530 7.570 7.500 7.530 516,132 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.