Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg EM Low Vol HI Div ETF (NY: LVHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 26.84 26.84 26.79 26.79 648 -0.09(-0.34%)
Apr 29, 2019 26.85 26.89 26.68 26.89 776 +0.27(+1.03%)
Apr 26, 2019 26.85 26.85 26.55 26.61 600 -0.19(-0.72%)
Apr 25, 2019 26.85 26.85 26.70 26.80 700 +0.11(+0.40%)
Apr 24, 2019 27.10 27.10 26.64 26.70 402 -0.05(-0.19%)
Apr 23, 2019 26.80 26.81 26.62 26.75 945 +0.18(+0.68%)
Apr 22, 2019 26.67 26.67 26.57 26.57 700 +0.02(+0.08%)
Apr 18, 2019 26.68 26.68 26.33 26.55 1,300 +0.15(+0.55%)
Apr 17, 2019 26.81 26.81 26.40 26.40 200 -0.15(-0.56%)
Apr 16, 2019 26.58 26.71 26.55 26.55 1,834 -0.02(-0.09%)
Apr 15, 2019 26.53 26.57 26.50 26.57 400 +0.33(+1.27%)
Apr 12, 2019 26.50 26.50 26.19 26.24 6,500 -0.26(-0.97%)
Apr 11, 2019 26.49 26.50 26.42 26.50 700 -0.13(-0.49%)
Apr 10, 2019 26.67 26.67 26.57 26.63 1,446 -0.04(-0.13%)
Apr 09, 2019 26.66 26.66 26.59 26.66 900 +0.08(+0.30%)
Apr 08, 2019 26.59 26.59 26.59 26.59 1 +0.01(+0.02%)
Apr 05, 2019 26.58 26.58 26.58 26.58 200 +0.18(+0.68%)
Apr 04, 2019 26.38 26.62 26.35 26.40 6,018 -0.17(-0.66%)
Apr 03, 2019 26.57 26.57 26.57 26.57 44 +0.06(+0.22%)
Apr 02, 2019 26.65 26.65 26.51 26.52 512 -0.02(-0.06%)
Apr 01, 2019 26.50 26.53 26.39 26.53 897 +0.18(+0.68%)
Mar 29, 2019 26.43 26.43 26.35 26.35 400 -0.07(-0.26%)
Mar 28, 2019 26.42 26.42 26.42 26.42 427 +0.07(+0.25%)
Mar 27, 2019 26.36 26.36 26.36 26.36 302 -0.11(-0.43%)
Mar 26, 2019 26.47 26.47 26.47 26.47 0 +0.18(+0.68%)
Mar 25, 2019 26.15 26.29 26.09 26.29 477 +0.10(+0.40%)
Mar 22, 2019 26.47 26.47 26.07 26.19 3,300 -0.36(-1.36%)
Mar 21, 2019 26.90 26.90 26.24 26.55 29,556 -0.14(-0.52%)
Mar 20, 2019 26.83 26.90 26.55 26.69 2,998 -0.05(-0.20%)
Mar 19, 2019 26.88 26.88 26.70 26.74 869 +0.23(+0.87%)
Mar 18, 2019 26.89 26.89 26.51 26.51 1,802 -0.04(-0.15%)
Mar 15, 2019 26.43 26.55 26.43 26.55 100 +0.23(+0.85%)
Mar 14, 2019 26.35 26.35 26.25 26.32 506 -0.03(-0.09%)
Mar 13, 2019 26.37 26.37 26.33 26.35 1,430 -0.02(-0.06%)
Mar 12, 2019 26.30 26.38 26.21 26.37 2,720 -0.15(-0.58%)
Mar 11, 2019 26.50 26.58 26.50 26.52 1,287 -0.00(-0.01%)
Mar 08, 2019 26.33 26.52 26.16 26.52 4,400 -0.19(-0.71%)
Mar 07, 2019 26.70 26.71 26.26 26.71 1,100 -0.07(-0.26%)
Mar 06, 2019 26.82 26.87 26.65 26.78 2,264 -0.07(-0.28%)
Mar 05, 2019 26.57 26.86 26.57 26.86 1,583 +0.12(+0.43%)
Mar 04, 2019 26.73 26.87 26.55 26.74 1,233 -0.16(-0.59%)
Mar 01, 2019 26.87 26.91 26.81 26.90 2,200 -0.03(-0.09%)
Feb 28, 2019 26.88 26.93 26.88 26.93 896 -0.34(-1.27%)
Feb 27, 2019 27.05 27.27 26.81 27.27 775 +0.26(+0.96%)
Feb 26, 2019 27.16 27.19 26.96 27.01 1,759 -0.10(-0.37%)
Feb 25, 2019 27.07 27.11 27.07 27.11 1,390 +0.10(+0.38%)
Feb 22, 2019 27.04 27.04 26.99 27.01 600 +0.10(+0.39%)
Feb 21, 2019 26.92 27.19 26.79 26.90 2,446 -0.12(-0.44%)
Feb 20, 2019 27.12 27.15 26.71 27.02 5,547 +0.23(+0.88%)
Feb 19, 2019 26.78 26.84 26.78 26.79 252 +0.12(+0.47%)
Feb 15, 2019 26.53 26.66 26.53 26.66 1,100 +0.13(+0.51%)
Feb 14, 2019 26.50 26.59 26.40 26.53 2,425 +0.30(+1.14%)
Feb 13, 2019 26.51 26.66 26.23 26.23 6,869 -0.62(-2.33%)
Feb 12, 2019 26.86 26.86 26.86 26.86 371 +0.14(+0.52%)
Feb 11, 2019 26.71 26.83 26.62 26.71 2,446 -0.09(-0.34%)
Feb 08, 2019 26.72 26.85 26.61 26.80 2,100 +0.09(+0.36%)
Feb 07, 2019 26.61 26.76 26.52 26.71 3,378 -0.39(-1.44%)
Feb 06, 2019 27.30 27.32 26.82 27.10 1,486 +0.43(+1.61%)
Feb 05, 2019 27.08 27.08 26.67 26.67 1,361 -0.11(-0.41%)
Feb 04, 2019 26.96 26.96 26.60 26.78 644 -0.57(-2.10%)
Feb 01, 2019 27.36 27.36 26.84 27.36 1,100 +0.27(+1.00%)
Jan 31, 2019 26.80 27.22 26.80 27.09 886 +0.41(+1.52%)
Jan 30, 2019 26.80 26.95 26.68 26.68 400 -0.02(-0.09%)
Jan 29, 2019 26.70 26.70 26.70 26.70 7 +0.08(+0.32%)
Jan 28, 2019 26.49 26.75 26.49 26.62 402 +0.14(+0.51%)
Jan 25, 2019 26.59 26.67 26.31 26.48 700 -0.21(-0.81%)
Jan 24, 2019 26.70 26.70 26.70 26.70 131 +0.10(+0.38%)
Jan 23, 2019 26.27 26.60 26.27 26.60 482 +0.61(+2.35%)
Jan 22, 2019 26.40 26.40 25.99 25.99 1,337 -0.43(-1.61%)
Jan 18, 2019 26.52 26.52 26.23 26.41 4,500 +0.06(+0.24%)
Jan 17, 2019 26.43 26.50 26.26 26.35 2,208 -0.08(-0.32%)
Jan 16, 2019 26.25 26.43 26.25 26.43 180 +0.32(+1.23%)
Jan 15, 2019 26.00 26.11 26.00 26.11 300 -0.34(-1.27%)
Jan 14, 2019 26.27 26.79 26.12 26.45 4,279 -0.12(-0.47%)
Jan 11, 2019 26.24 26.78 26.24 26.57 900 -0.08(-0.30%)
Jan 10, 2019 26.66 26.66 26.66 26.66 11 +0.45(+1.70%)
Jan 09, 2019 26.50 26.50 26.18 26.21 936 -0.03(-0.13%)
Jan 08, 2019 26.06 26.29 26.06 26.24 630 -0.05(-0.17%)
Jan 07, 2019 25.93 26.29 25.92 26.29 998 +0.17(+0.65%)
Jan 04, 2019 25.99 26.12 25.90 26.12 1,000 +0.65(+2.55%)
Jan 03, 2019 26.14 26.14 25.38 25.47 10,478 -0.61(-2.34%)
Jan 02, 2019 25.65 26.43 25.55 26.08 9,263 +0.32(+1.24%)
Dec 31, 2018 25.90 25.90 25.70 25.76 1,600 -0.24(-0.94%)
Dec 28, 2018 25.94 26.00 25.94 26.00 800 +0.57(+2.24%)
Dec 27, 2018 25.30 25.43 25.20 25.43 4,703 +0.05(+0.21%)
Dec 26, 2018 25.55 25.55 25.23 25.38 2,649 -0.78(-2.98%)
Dec 24, 2018 26.16 26.16 26.16 26.16 0 -0.16(-0.61%)
Dec 21, 2018 26.32 26.50 26.28 26.32 2,000 -0.33(-1.24%)
Dec 20, 2018 26.80 26.80 26.29 26.65 583 -0.08(-0.28%)
Dec 19, 2018 26.60 26.93 26.58 26.73 1,828 +0.18(+0.66%)
Dec 18, 2018 26.57 26.58 26.50 26.55 1,742 +0.00(+0.00%)
Dec 17, 2018 26.57 26.57 26.25 26.55 708 +0.00(+0.00%)
Dec 14, 2018 26.50 26.60 26.50 26.55 1,200 +0.00(+0.01%)
Dec 13, 2018 26.45 26.59 26.45 26.55 1,447 -0.01(-0.04%)
Dec 12, 2018 26.56 26.56 26.56 26.56 72 +0.04(+0.15%)
Dec 11, 2018 26.52 26.52 26.52 26.52 94 +0.07(+0.28%)
Dec 10, 2018 26.51 26.51 26.45 26.45 100 +0.05(+0.19%)
Dec 07, 2018 25.69 26.50 25.69 26.39 1,200 -0.11(-0.40%)
Dec 06, 2018 26.77 26.77 26.08 26.50 1,650 -0.49(-1.82%)
Dec 04, 2018 26.99 26.99 26.99 26.99 400 +0.10(+0.37%)
Dec 03, 2018 26.78 27.40 26.75 26.89 4,378 +0.11(+0.41%)
Nov 30, 2018 26.66 27.40 26.66 26.78 2,700 -0.23(-0.85%)
Nov 29, 2018 26.98 27.15 26.43 27.01 4,628 -0.87(-3.12%)
Nov 28, 2018 27.04 27.88 26.84 27.88 973 +1.06(+3.95%)
Nov 27, 2018 27.53 27.54 26.82 26.82 652 +0.13(+0.49%)
Nov 26, 2018 26.69 26.69 26.69 26.69 382 +0.42(+1.58%)
Nov 23, 2018 25.78 26.27 25.78 26.27 600 -0.45(-1.68%)
Nov 21, 2018 26.73 26.73 26.73 0 +0.70(+2.67%)
Nov 20, 2018 26.03 26.03 26.03 26.03 301 +0.00(+0.00%)
Nov 19, 2018 26.03 26.03 26.03 26.03 19 -0.81(-3.02%)
Nov 16, 2018 26.84 26.84 26.84 26.84 100 +0.00(+0.00%)
Nov 15, 2018 26.84 26.84 26.84 26.84 643 +0.39(+1.48%)
Nov 14, 2018 26.45 26.45 26.45 26.45 60 +0.00(+0.00%)
Nov 13, 2018 26.45 26.45 26.45 26.45 110 +0.00(+0.00%)
Nov 12, 2018 26.69 26.69 26.20 26.45 1,457 -0.02(-0.08%)
Nov 09, 2018 26.36 26.47 26.12 26.47 700 -0.54(-2.00%)
Nov 08, 2018 27.01 27.01 26.50 27.01 271 -0.07(-0.26%)
Nov 07, 2018 27.07 27.18 27.07 27.08 942 +0.25(+0.93%)
Nov 06, 2018 26.83 27.11 26.83 26.83 627 -0.35(-1.29%)
Nov 05, 2018 27.05 28.23 26.81 27.18 1,945 +0.09(+0.33%)
Nov 02, 2018 27.09 27.09 27.09 27.09 100 +0.53(+2.00%)
Nov 01, 2018 26.56 26.56 26.56 26.56 74 -0.31(-1.15%)
Oct 31, 2018 26.02 26.87 26.02 26.87 2,367 +0.83(+3.19%)
Oct 30, 2018 26.04 26.04 26.04 26.04 282 -0.61(-2.29%)
Oct 29, 2018 26.31 26.65 26.31 26.65 3,163 +0.38(+1.45%)
Oct 26, 2018 26.27 26.27 26.27 26.27 300 +0.02(+0.08%)
Oct 25, 2018 26.25 26.25 26.25 26.25 301 +0.32(+1.23%)
Oct 24, 2018 26.07 26.07 25.93 25.93 456 -0.82(-3.07%)
Oct 23, 2018 26.20 26.76 25.96 26.75 1,163 -0.18(-0.67%)
Oct 22, 2018 26.62 26.93 26.62 26.93 900 +0.25(+0.92%)
Oct 19, 2018 26.78 26.78 26.68 26.68 300 +0.65(+2.52%)
Oct 18, 2018 26.63 26.63 26.03 26.03 1,183 -1.26(-4.62%)
Oct 17, 2018 27.29 27.29 27.29 27.29 52 +0.00(+0.00%)
Oct 16, 2018 27.29 27.29 27.29 27.29 497 +0.62(+2.32%)
Oct 15, 2018 27.45 27.45 26.67 26.67 1,134 -0.73(-2.66%)
Oct 12, 2018 26.82 27.40 26.82 27.40 4,300 +0.59(+2.20%)
Oct 11, 2018 27.20 27.20 26.81 26.81 1,364 -0.54(-1.97%)
Oct 10, 2018 27.35 27.35 26.81 27.35 600 -0.15(-0.55%)
Oct 09, 2018 27.50 27.50 27.50 27.50 117 +0.00(+0.00%)
Oct 08, 2018 27.48 27.50 27.48 27.50 516 +0.31(+1.14%)
Oct 05, 2018 27.19 27.19 27.19 27.19 100 +0.01(+0.04%)
Oct 04, 2018 27.18 27.18 27.18 27.18 424 -0.33(-1.20%)
Oct 03, 2018 27.80 27.80 27.51 27.51 806 -0.29(-1.04%)
Oct 02, 2018 27.74 27.80 27.61 27.80 1,008 +0.44(+1.61%)
Oct 01, 2018 27.54 28.17 26.70 27.36 9,182 -0.46(-1.64%)
Sep 28, 2018 28.04 28.17 27.78 27.82 2,000 -0.24(-0.87%)
Sep 27, 2018 27.96 28.06 27.20 28.06 4,112 +0.57(+2.07%)
Sep 26, 2018 27.92 27.92 27.48 27.49 4,100 +0.00(+0.00%)
Sep 25, 2018 27.90 27.91 27.12 27.49 5,711 -0.94(-3.31%)
Sep 24, 2018 28.46 28.46 27.84 28.43 808 -0.18(-0.63%)
Sep 21, 2018 28.61 28.61 28.61 28.61 100 +0.00(+0.00%)
Sep 20, 2018 28.28 28.61 28.28 28.61 1,100 -0.06(-0.21%)
Sep 19, 2018 28.43 28.67 28.20 28.67 1,823 +0.87(+3.11%)
Sep 18, 2018 27.80 27.80 27.80 27.80 80 +0.00(+0.00%)
Sep 17, 2018 28.04 28.04 27.80 27.80 411 -0.39(-1.40%)
Sep 14, 2018 28.20 28.20 28.20 28.20 200 -0.10(-0.36%)
Sep 13, 2018 28.30 28.36 28.30 28.30 207 +0.77(+2.80%)
Sep 12, 2018 27.53 27.53 27.53 27.53 101 -0.41(-1.47%)
Sep 11, 2018 27.94 27.94 27.94 27.94 39 +0.00(+0.00%)
Sep 10, 2018 27.94 27.94 27.94 27.94 12 +0.00(+0.00%)
Sep 07, 2018 27.94 27.94 27.94 27.94 500 +0.00(+0.00%)
Sep 06, 2018 27.94 27.94 27.94 27.94 334 -0.15(-0.53%)
Sep 05, 2018 28.09 28.09 28.09 28.09 297 +0.44(+1.59%)
Sep 04, 2018 27.92 27.92 27.65 27.65 451 -0.31(-1.11%)
Aug 31, 2018 27.96 27.96 27.96 0 -0.10(-0.36%)
Aug 30, 2018 28.06 28.06 28.06 28.06 475 -0.30(-1.06%)
Aug 29, 2018 28.40 28.40 28.36 28.36 1,167 +0.05(+0.19%)
Aug 28, 2018 28.39 28.39 28.31 28.31 584 -0.37(-1.30%)
Aug 27, 2018 28.33 28.76 28.33 28.68 2,400 +0.88(+3.17%)
Aug 24, 2018 27.76 27.92 27.76 27.80 1,500 +0.04(+0.14%)
Aug 23, 2018 27.76 27.76 27.76 27.76 103 -0.61(-2.15%)
Aug 22, 2018 28.37 28.37 28.37 28.37 50 +0.00(+0.00%)
Aug 21, 2018 28.31 28.37 27.81 28.37 976 +0.57(+2.07%)
Aug 20, 2018 27.24 27.86 27.24 27.80 1,500 +0.07(+0.23%)
Aug 17, 2018 27.73 27.73 27.73 27.73 100 +0.00(+0.00%)
Aug 16, 2018 28.09 28.09 27.73 27.73 3,101 +0.15(+0.54%)
Aug 15, 2018 27.58 27.58 27.58 27.58 120 +0.56(+2.07%)
Aug 14, 2018 27.02 27.02 27.02 27.02 1 +0.00(+0.00%)
Aug 13, 2018 27.02 27.02 27.02 27.02 502 -0.78(-2.81%)
Aug 10, 2018 27.91 27.91 27.64 27.80 2,700 -0.55(-1.94%)
Aug 09, 2018 28.11 28.37 28.11 28.35 2,138 +0.25(+0.89%)
Aug 08, 2018 28.81 29.00 28.01 28.10 4,685 -0.67(-2.33%)
Aug 07, 2018 28.72 28.77 28.24 28.77 9,908 +0.69(+2.47%)
Aug 06, 2018 28.08 28.08 28.08 28.08 527 -0.31(-1.11%)
Aug 03, 2018 28.39 28.39 28.39 28.39 1,600 +0.25(+0.89%)
Aug 02, 2018 28.14 28.15 28.13 28.14 1,347 -0.27(-0.93%)
Aug 01, 2018 28.38 28.43 28.38 28.41 1,573 -0.25(-0.89%)
Jul 31, 2018 28.47 28.71 28.34 28.66 1,684 +0.62(+2.21%)
Jul 30, 2018 27.99 28.04 27.99 28.04 532 -0.17(-0.60%)
Jul 27, 2018 28.21 28.21 27.69 28.21 300 -0.01(-0.05%)
Jul 26, 2018 28.22 28.22 28.22 28.22 1,613 +0.26(+0.94%)
Jul 25, 2018 28.33 28.39 27.96 27.96 3,915 +0.06(+0.22%)
Jul 24, 2018 27.89 28.17 27.73 27.90 1,566 +0.00(+0.00%)
Jul 23, 2018 27.65 28.50 27.44 27.90 18,400 +0.32(+1.17%)
Jul 20, 2018 27.65 27.65 27.58 27.58 577 +0.11(+0.39%)
Jul 19, 2018 27.30 27.47 27.30 27.47 1,434 -0.20(-0.72%)
Jul 18, 2018 27.28 27.67 27.28 27.67 5,522 +0.86(+3.21%)
Jul 17, 2018 26.80 26.81 26.55 26.81 1,359 +0.43(+1.65%)
Jul 16, 2018 26.71 26.72 25.67 26.38 10,236 -0.96(-3.53%)
Jul 13, 2018 27.34 27.34 27.34 27.34 25 +0.00(+0.00%)
Jul 12, 2018 27.34 27.34 27.34 27.34 29 +0.00(+0.00%)
Jul 11, 2018 27.25 27.34 27.25 27.34 810 -0.06(-0.22%)
Jul 10, 2018 27.25 27.40 27.25 27.40 1,950 -0.13(-0.48%)
Jul 09, 2018 27.53 27.53 27.53 27.53 363 +0.00(+0.00%)
Jul 06, 2018 27.34 27.53 27.26 27.53 1,806 +0.46(+1.71%)
Jul 05, 2018 27.06 27.10 27.06 27.07 1,564 -0.26(-0.95%)
Jul 03, 2018 27.33 27.33 27.33 0 +0.32(+1.18%)
Jul 02, 2018 27.23 27.23 27.01 27.01 2,670 -0.24(-0.87%)
Jun 29, 2018 26.95 27.59 26.95 27.25 2,439 -0.16(-0.59%)
Jun 28, 2018 26.30 27.55 26.06 27.41 2,630 +0.57(+2.12%)
Jun 27, 2018 26.50 26.90 26.50 26.84 500 -0.92(-3.31%)
Jun 26, 2018 26.28 27.77 26.00 27.76 7,253 +1.20(+4.52%)
Jun 25, 2018 26.56 26.56 26.56 26.56 207 -0.52(-1.92%)
Jun 22, 2018 27.51 27.66 27.01 27.08 3,887 +0.28(+1.05%)
Jun 21, 2018 26.87 27.42 26.79 26.80 1,413 -0.76(-2.76%)
Jun 20, 2018 27.82 27.85 27.54 27.56 1,250 -0.10(-0.35%)
Jun 19, 2018 27.29 27.66 27.29 27.66 405 +0.42(+1.55%)
Jun 18, 2018 27.45 27.50 27.23 27.23 1,100 -0.66(-2.35%)
Jun 15, 2018 27.89 27.89 27.89 27.89 4 +0.00(+0.00%)
Jun 14, 2018 27.89 27.89 27.89 27.89 207 -0.20(-0.70%)
Jun 13, 2018 28.09 28.09 28.09 28.09 322 -0.04(-0.15%)
Jun 12, 2018 28.35 28.60 28.05 28.13 4,300 -0.03(-0.09%)
Jun 11, 2018 28.59 28.59 28.16 28.16 1,329 -0.00(-0.02%)
Jun 08, 2018 28.16 28.16 28.16 28.16 3 -0.05(-0.18%)
Jun 07, 2018 27.64 28.21 27.64 28.21 1,642 -0.13(-0.48%)
Jun 06, 2018 28.34 28.34 542 -0.39(-1.37%)
Jun 05, 2018 28.75 28.75 28.74 28.74 961 +0.94(+3.38%)
Jun 04, 2018 27.80 27.80 27.80 27.80 68 +0.00(+0.00%)
Jun 01, 2018 27.80 27.80 27.80 27.80 0 +0.00(+0.00%)
May 31, 2018 27.83 27.83 27.70 27.80 881 +0.26(+0.94%)
May 30, 2018 28.28 28.28 27.54 27.54 1,119 -0.27(-0.97%)
May 29, 2018 27.81 27.81 27.41 27.81 272 -1.08(-3.74%)
May 25, 2018 28.89 28.89 28.89 0 +0.73(+2.59%)
May 24, 2018 28.15 28.16 27.78 28.16 775 -0.58(-2.02%)
May 23, 2018 28.56 28.75 28.32 28.74 1,900 -0.20(-0.69%)
May 22, 2018 28.94 28.94 28.94 28.94 314 +0.38(+1.31%)
May 21, 2018 28.38 28.56 28.38 28.56 1,052 -0.11(-0.37%)
May 18, 2018 28.61 28.67 28.61 28.67 648 -0.09(-0.31%)
May 17, 2018 28.50 28.93 28.50 28.76 1,663 -0.59(-2.01%)
May 16, 2018 28.95 29.46 28.64 29.35 2,456 +1.03(+3.65%)
May 15, 2018 28.63 28.70 28.32 28.32 1,909 -0.31(-1.10%)
May 14, 2018 29.10 29.11 28.63 28.63 1,308 +0.35(+1.24%)
May 11, 2018 28.50 28.50 28.28 28.28 1,644 -0.41(-1.45%)
May 10, 2018 28.69 28.69 28.69 28.69 416 +0.72(+2.59%)
May 09, 2018 28.48 28.51 28.47 27.97 5,737 -0.47(-1.65%)
May 08, 2018 28.44 28.44 28.44 28.44 114 -0.03(-0.11%)
May 07, 2018 28.30 28.30 28.00 28.47 7,856 -0.03(-0.11%)
May 04, 2018 28.50 28.50 28.50 28.50 0 +0.00(+0.00%)
May 03, 2018 28.11 28.50 28.02 28.50 3,166 +0.13(+0.46%)
May 02, 2018 28.37 28.37 28.37 28.37 47 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.