Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath S&P 500 VIX Mid-Term Futures ETN (NY: VXZ )

51.25 +0.59 (+1.16%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 113.32 114.32 112.88 114.32 2,800 +1.56(+1.38%)
Apr 29, 2021 111.88 113.72 111.88 112.76 1,450 -0.28(-0.25%)
Apr 28, 2021 112.60 113.04 112.40 113.04 1,395 +0.32(+0.29%)
Apr 27, 2021 114.56 115.48 112.72 112.72 4,620 -1.84(-1.61%)
Apr 26, 2021 115.04 115.04 114.16 114.56 976 -0.44(-0.38%)
Apr 23, 2021 115.84 116.04 114.68 115.00 1,550 -0.88(-0.76%)
Apr 22, 2021 113.24 116.44 112.80 115.88 2,888 +2.08(+1.83%)
Apr 21, 2021 116.36 116.36 113.24 113.80 1,136 -1.64(-1.42%)
Apr 20, 2021 113.80 116.68 113.80 115.44 3,340 +2.08(+1.83%)
Apr 19, 2021 111.40 114.80 111.40 113.36 3,947 +1.36(+1.21%)
Apr 16, 2021 112.72 112.96 111.32 112.00 2,875 -0.12(-0.11%)
Apr 15, 2021 112.08 112.12 110.84 112.12 2,724 -0.91(-0.80%)
Apr 14, 2021 112.52 113.24 112.12 113.03 1,758 +0.83(+0.74%)
Apr 13, 2021 111.44 112.20 111.36 112.20 2,327 +0.72(+0.65%)
Apr 12, 2021 112.68 113.24 111.24 111.48 2,923 -0.28(-0.25%)
Apr 09, 2021 111.80 112.68 111.00 111.76 3,625 +0.68(+0.61%)
Apr 08, 2021 110.96 112.00 110.44 111.08 1,686 -0.24(-0.22%)
Apr 07, 2021 112.20 112.40 110.84 111.32 7,829 -0.56(-0.50%)
Apr 06, 2021 112.28 112.96 111.68 111.88 4,627 -0.52(-0.46%)
Apr 05, 2021 113.28 113.76 112.40 112.40 3,197 -2.32(-2.02%)
Apr 01, 2021 115.84 115.96 114.40 114.72 5,375 -1.24(-1.07%)
Mar 31, 2021 116.12 117.08 115.60 115.96 2,335 -1.20(-1.02%)
Mar 30, 2021 119.96 119.96 116.92 117.16 12,184 -3.32(-2.76%)
Mar 29, 2021 121.48 122.92 120.16 120.48 1,857 -0.28(-0.23%)
Mar 26, 2021 121.92 121.92 119.83 120.76 2,700 -2.12(-1.73%)
Mar 25, 2021 124.88 126.64 122.65 122.88 3,946 -2.20(-1.76%)
Mar 24, 2021 123.84 125.12 123.20 125.08 3,024 +0.60(+0.48%)
Mar 23, 2021 123.64 125.64 123.60 124.48 2,840 +0.84(+0.68%)
Mar 22, 2021 128.64 128.80 123.64 123.64 9,754 -5.12(-3.98%)
Mar 19, 2021 128.68 130.24 127.68 128.76 2,950 +0.60(+0.47%)
Mar 18, 2021 128.08 128.61 127.72 128.16 3,296 +0.12(+0.09%)
Mar 17, 2021 131.56 131.76 127.88 128.04 3,921 -3.08(-2.35%)
Mar 16, 2021 131.72 131.72 128.36 131.12 22,986 -0.72(-0.55%)
Mar 15, 2021 134.24 134.24 131.64 131.84 5,566 -2.28(-1.70%)
Mar 12, 2021 134.84 134.84 133.90 134.12 3,525 +0.52(+0.39%)
Mar 11, 2021 134.48 134.48 132.84 133.60 1,304 -1.40(-1.04%)
Mar 10, 2021 133.80 135.24 133.80 135.00 2,327 -1.00(-0.73%)
Mar 09, 2021 135.48 136.06 133.77 136.00 18,879 -1.00(-0.73%)
Mar 08, 2021 135.60 137.20 134.24 137.00 4,540 +1.36(+1.00%)
Mar 05, 2021 139.80 139.96 134.66 135.64 33,275 -4.72(-3.36%)
Mar 04, 2021 138.56 141.56 136.12 140.36 4,279 +2.20(+1.59%)
Mar 03, 2021 136.68 138.20 135.64 138.16 7,406 +1.80(+1.32%)
Mar 02, 2021 134.52 136.60 134.48 136.36 1,711 +2.16(+1.61%)
Mar 01, 2021 135.14 135.14 133.24 134.20 5,141 -4.36(-3.15%)
Feb 26, 2021 138.64 140.76 137.38 138.56 5,500 -2.48(-1.76%)
Feb 25, 2021 137.04 142.88 136.44 141.04 11,431 +4.68(+3.43%)
Feb 24, 2021 140.36 141.56 136.04 136.36 6,605 -4.08(-2.91%)
Feb 23, 2021 142.64 144.56 139.60 140.44 7,555 -1.84(-1.29%)
Feb 22, 2021 140.68 142.28 139.75 142.28 4,632 +2.12(+1.51%)
Feb 19, 2021 140.84 140.96 138.80 140.16 12,100 -0.72(-0.51%)
Feb 18, 2021 142.08 142.08 139.76 140.88 6,215 +0.92(+0.66%)
Feb 17, 2021 141.32 142.68 139.76 139.96 8,356 +0.36(+0.26%)
Feb 16, 2021 137.92 139.60 137.40 139.60 17,464 +1.78(+1.29%)
Feb 12, 2021 138.48 139.04 137.04 137.82 6,950 +0.14(+0.10%)
Feb 11, 2021 136.84 139.32 136.84 137.68 5,742 -0.36(-0.26%)
Feb 10, 2021 136.00 138.32 135.60 138.04 8,044 +2.44(+1.80%)
Feb 09, 2021 134.92 135.60 134.48 135.60 3,849 +1.72(+1.28%)
Feb 08, 2021 133.60 134.32 133.16 133.88 3,211 +0.72(+0.54%)
Feb 05, 2021 132.28 133.80 132.20 133.16 7,750 +0.16(+0.12%)
Feb 04, 2021 132.44 133.16 131.80 133.00 1,609 -1.00(-0.75%)
Feb 03, 2021 134.00 135.56 133.60 134.00 7,883 -2.52(-1.85%)
Feb 02, 2021 137.20 137.92 136.01 136.52 4,412 -3.88(-2.76%)
Feb 01, 2021 134.36 144.00 134.36 140.40 7,011 -2.40(-1.68%)
Jan 29, 2021 140.68 143.96 136.68 142.80 7,450 +4.84(+3.51%)
Jan 28, 2021 136.12 139.88 135.88 137.96 6,991 -2.60(-1.85%)
Jan 27, 2021 134.12 142.68 134.12 140.56 7,496 +9.04(+6.87%)
Jan 26, 2021 130.56 131.68 130.16 131.52 13,429 +0.84(+0.64%)
Jan 25, 2021 129.40 132.92 129.36 130.68 8,341 +2.40(+1.87%)
Jan 22, 2021 129.32 130.12 128.00 128.28 4,100 +0.28(+0.22%)
Jan 21, 2021 127.04 128.60 127.04 128.00 8,072 +0.76(+0.60%)
Jan 20, 2021 127.24 127.28 126.80 127.24 12,047 +0.00(+0.00%)
Jan 19, 2021 126.76 127.60 126.20 127.24 4,024 -0.72(-0.56%)
Jan 15, 2021 127.24 129.24 126.12 127.96 2,300 +2.61(+2.09%)
Jan 14, 2021 122.56 125.34 122.56 125.34 2,016 +1.70(+1.38%)
Jan 13, 2021 124.40 125.09 123.12 123.64 2,119 -0.08(-0.06%)
Jan 12, 2021 124.72 126.28 123.72 123.72 3,113 -1.92(-1.53%)
Jan 11, 2021 123.68 125.64 122.36 125.64 5,832 +4.49(+3.70%)
Jan 08, 2021 120.40 122.76 120.40 121.15 1,725 -0.13(-0.11%)
Jan 07, 2021 121.88 121.92 120.32 121.28 27,707 -1.68(-1.37%)
Jan 06, 2021 123.04 124.56 120.72 122.96 3,902 -1.04(-0.84%)
Jan 05, 2021 128.44 128.44 123.64 124.00 5,405 -2.64(-2.08%)
Jan 04, 2021 122.08 128.24 122.08 126.64 10,114 +3.56(+2.89%)
Dec 31, 2020 123.08 123.08 123.08 1,362 +0.20(+0.16%)
Dec 30, 2020 125.00 125.00 122.52 122.88 1,362 -2.56(-2.04%)
Dec 29, 2020 121.36 125.92 120.96 125.44 12,614 +3.36(+2.75%)
Dec 28, 2020 123.68 123.68 121.50 122.08 871 -1.76(-1.42%)
Dec 24, 2020 123.28 123.84 122.11 123.84 1,700 +0.30(+0.24%)
Dec 23, 2020 125.28 125.88 123.12 123.54 5,014 -3.06(-2.42%)
Dec 22, 2020 127.24 127.24 125.84 126.60 5,917 +0.28(+0.22%)
Dec 21, 2020 132.16 132.16 126.32 126.32 15,903 +2.12(+1.71%)
Dec 18, 2020 123.72 125.56 123.40 124.20 4,825 +1.56(+1.27%)
Dec 17, 2020 123.96 124.40 122.64 122.64 14,763 -0.56(-0.45%)
Dec 16, 2020 126.00 126.00 123.20 123.20 4,216 -2.32(-1.85%)
Dec 15, 2020 125.88 126.20 124.72 125.52 8,405 -0.53(-0.42%)
Dec 14, 2020 124.32 126.05 123.51 126.05 1,415 +0.33(+0.26%)
Dec 11, 2020 123.80 126.60 123.80 125.72 8,500 +2.96(+2.41%)
Dec 10, 2020 122.92 123.12 121.40 122.76 1,584 +0.88(+0.72%)
Dec 09, 2020 119.08 122.16 119.08 121.88 1,243 +2.06(+1.72%)
Dec 08, 2020 122.12 122.16 119.60 119.82 3,799 -1.02(-0.84%)
Dec 07, 2020 122.28 122.28 120.72 120.84 1,973 +0.68(+0.57%)
Dec 04, 2020 120.00 120.44 120.00 120.16 1,325 -0.78(-0.64%)
Dec 03, 2020 119.54 120.94 119.54 120.94 1,742 +0.31(+0.25%)
Dec 02, 2020 121.12 121.12 119.02 120.63 2,249 +0.23(+0.19%)
Dec 01, 2020 120.12 120.80 118.60 120.40 16,193 +0.24(+0.20%)
Nov 30, 2020 121.76 123.28 120.05 120.16 19,672 -0.88(-0.73%)
Nov 27, 2020 120.40 121.34 119.48 121.04 11,975 +0.08(+0.07%)
Nov 25, 2020 122.64 122.64 120.96 120.96 11,650 -1.88(-1.53%)
Nov 24, 2020 121.52 123.00 121.52 122.84 21,632 -0.08(-0.07%)
Nov 23, 2020 123.68 123.72 121.56 122.92 32,203 -1.00(-0.81%)
Nov 20, 2020 123.28 123.92 121.64 123.92 10,625 +0.24(+0.19%)
Nov 19, 2020 124.04 124.40 122.64 123.68 5,339 -0.92(-0.74%)
Nov 18, 2020 120.80 124.60 120.80 124.60 3,267 +3.48(+2.87%)
Nov 17, 2020 123.20 123.84 120.92 121.12 2,484 -1.12(-0.92%)
Nov 16, 2020 120.16 122.24 120.16 122.24 2,837 +1.80(+1.49%)
Nov 13, 2020 122.16 122.32 120.32 120.44 3,175 -4.56(-3.65%)
Nov 12, 2020 120.96 125.00 120.24 125.00 3,701 +4.20(+3.48%)
Nov 11, 2020 119.84 121.68 119.72 120.80 5,891 -0.72(-0.59%)
Nov 10, 2020 120.16 122.44 119.56 121.52 7,747 +1.12(+0.93%)
Nov 09, 2020 120.64 121.52 117.12 120.40 25,219 -7.40(-5.79%)
Nov 06, 2020 129.84 129.84 126.08 127.80 6,675 -1.84(-1.42%)
Nov 05, 2020 127.52 129.76 127.52 129.64 3,976 -0.16(-0.12%)
Nov 04, 2020 129.44 129.80 125.72 129.80 16,662 -2.72(-2.05%)
Nov 03, 2020 134.20 134.20 132.16 132.52 4,613 -3.44(-2.53%)
Nov 02, 2020 135.76 136.52 134.44 135.96 8,047 -3.48(-2.50%)
Oct 30, 2020 138.84 140.64 138.64 139.44 6,625 +2.56(+1.87%)
Oct 29, 2020 141.88 141.88 135.36 136.88 4,573 -5.48(-3.85%)
Oct 28, 2020 139.80 144.40 139.28 142.36 14,933 +7.57(+5.62%)
Oct 27, 2020 134.28 135.43 134.08 134.79 2,467 +0.07(+0.05%)
Oct 26, 2020 130.36 136.08 130.00 134.72 4,074 +5.47(+4.23%)
Oct 23, 2020 128.00 129.60 128.00 129.25 1,700 +0.05(+0.04%)
Oct 22, 2020 130.44 130.44 128.48 129.20 2,486 -0.72(-0.55%)
Oct 21, 2020 131.64 132.16 129.44 129.92 1,956 -1.96(-1.49%)
Oct 20, 2020 132.52 132.52 129.88 131.88 3,255 -1.21(-0.91%)
Oct 19, 2020 129.42 133.40 129.42 133.09 4,150 +3.35(+2.58%)
Oct 16, 2020 128.88 129.75 127.44 129.75 1,325 +0.87(+0.67%)
Oct 15, 2020 130.60 131.28 128.88 128.88 3,964 +0.22(+0.17%)
Oct 14, 2020 130.08 130.08 127.35 128.66 4,869 -0.66(-0.51%)
Oct 13, 2020 130.12 131.04 128.88 129.32 4,589 +0.12(+0.09%)
Oct 12, 2020 128.72 130.04 128.41 129.20 5,719 -1.24(-0.95%)
Oct 09, 2020 132.32 132.32 129.88 130.44 3,075 -3.76(-2.80%)
Oct 08, 2020 135.48 136.40 134.16 134.20 917 -1.36(-1.00%)
Oct 07, 2020 136.60 136.60 134.92 135.56 3,077 -0.92(-0.67%)
Oct 06, 2020 136.12 138.13 135.08 136.48 3,671 -0.04(-0.03%)
Oct 05, 2020 139.84 139.84 136.48 136.52 3,181 -3.36(-2.40%)
Oct 02, 2020 140.88 140.88 138.60 139.88 2,075 +2.19(+1.59%)
Oct 01, 2020 136.08 138.36 135.88 137.69 1,645 +1.71(+1.25%)
Sep 30, 2020 135.56 136.67 135.56 135.98 790 -0.14(-0.10%)
Sep 29, 2020 137.28 137.28 135.48 136.12 1,988 -1.68(-1.22%)
Sep 28, 2020 137.52 138.08 137.20 137.80 2,157 -0.86(-0.62%)
Sep 25, 2020 141.48 141.96 138.56 138.66 3,550 -2.40(-1.70%)
Sep 24, 2020 143.20 143.88 140.00 141.06 2,503 -1.46(-1.03%)
Sep 23, 2020 138.96 142.52 138.96 142.52 3,409 +2.88(+2.06%)
Sep 22, 2020 138.16 140.76 138.16 139.64 3,050 +1.78(+1.29%)
Sep 21, 2020 139.28 141.00 137.12 137.86 12,915 +1.18(+0.86%)
Sep 18, 2020 135.44 137.16 134.28 136.68 5,150 +1.12(+0.83%)
Sep 17, 2020 135.56 136.00 133.40 135.56 3,334 +2.51(+1.89%)
Sep 16, 2020 131.08 133.05 130.96 133.05 996 +1.63(+1.24%)
Sep 15, 2020 129.52 131.62 129.36 131.42 6,728 +0.33(+0.25%)
Sep 14, 2020 129.36 131.44 129.36 131.09 8,228 +0.94(+0.72%)
Sep 11, 2020 130.32 132.72 129.48 130.16 14,600 -2.32(-1.75%)
Sep 10, 2020 131.04 135.08 130.92 132.48 9,025 +1.32(+1.01%)
Sep 09, 2020 130.88 131.56 130.09 131.16 3,720 -4.00(-2.96%)
Sep 08, 2020 139.40 140.00 134.76 135.16 4,594 -1.24(-0.91%)
Sep 04, 2020 138.72 144.60 135.28 136.40 7,500 -3.84(-2.74%)
Sep 03, 2020 137.52 143.26 137.12 140.24 8,628 +2.26(+1.64%)
Sep 02, 2020 135.92 138.40 135.92 137.98 2,098 +3.03(+2.25%)
Sep 01, 2020 135.12 135.44 134.08 134.95 1,870 +1.40(+1.05%)
Aug 31, 2020 132.52 133.74 131.72 133.55 1,230 +1.92(+1.46%)
Aug 28, 2020 133.36 133.40 130.80 131.63 1,600 +0.37(+0.28%)
Aug 27, 2020 130.84 135.24 130.16 131.27 3,153 +0.31(+0.23%)
Aug 26, 2020 130.12 131.46 129.08 130.96 2,344 +0.32(+0.24%)
Aug 25, 2020 129.76 132.36 129.76 130.64 6,920 -0.29(-0.22%)
Aug 24, 2020 129.20 130.96 129.08 130.93 2,907 +0.23(+0.17%)
Aug 21, 2020 129.84 131.00 129.64 130.71 1,525 +2.27(+1.76%)
Aug 20, 2020 130.76 130.76 128.00 128.44 1,305 -0.40(-0.31%)
Aug 19, 2020 127.44 128.84 126.64 128.84 1,057 +2.12(+1.67%)
Aug 18, 2020 126.72 128.30 126.23 126.72 2,573 -1.20(-0.94%)
Aug 17, 2020 129.16 129.28 127.60 127.92 1,513 -2.11(-1.62%)
Aug 14, 2020 130.32 130.92 129.60 130.03 3,500 +1.19(+0.92%)
Aug 13, 2020 128.60 128.88 127.22 128.84 1,711 +1.52(+1.19%)
Aug 12, 2020 127.68 128.40 126.80 127.32 2,132 -3.32(-2.54%)
Aug 11, 2020 127.92 130.64 126.44 130.64 2,255 +2.92(+2.29%)
Aug 10, 2020 128.44 128.96 127.24 127.72 1,750 -1.88(-1.45%)
Aug 07, 2020 130.72 130.72 128.96 129.60 1,875 +0.44(+0.34%)
Aug 06, 2020 129.60 129.75 129.12 129.16 1,774 -0.32(-0.24%)
Aug 05, 2020 129.00 130.20 128.90 129.48 1,474 -0.72(-0.55%)
Aug 04, 2020 130.96 131.12 130.16 130.20 1,420 -2.64(-1.99%)
Aug 03, 2020 131.52 132.84 131.52 132.84 2,132 +0.44(+0.33%)
Jul 31, 2020 131.72 135.56 131.72 132.40 2,100 -1.80(-1.34%)
Jul 30, 2020 135.24 138.88 133.56 134.20 3,155 +2.38(+1.80%)
Jul 29, 2020 131.96 132.56 130.68 131.82 1,066 -0.67(-0.51%)
Jul 28, 2020 132.28 132.50 131.04 132.50 1,220 +0.34(+0.26%)
Jul 27, 2020 131.68 133.66 131.68 132.16 1,873 -0.69(-0.52%)
Jul 24, 2020 133.12 134.36 132.84 132.84 1,675 +1.36(+1.04%)
Jul 23, 2020 129.52 132.18 128.88 131.48 1,582 +2.17(+1.68%)
Jul 22, 2020 130.80 131.83 129.30 129.30 1,498 -0.50(-0.38%)
Jul 21, 2020 127.16 130.38 126.50 129.80 1,221 +0.44(+0.34%)
Jul 20, 2020 132.84 132.84 128.44 129.36 4,623 -3.44(-2.59%)
Jul 17, 2020 133.96 135.15 132.72 132.80 2,350 -2.29(-1.70%)
Jul 16, 2020 137.24 137.52 135.09 135.09 1,782 -0.87(-0.64%)
Jul 15, 2020 134.44 139.00 134.44 135.96 2,444 -0.40(-0.29%)
Jul 14, 2020 142.48 143.00 136.20 136.36 2,684 -5.48(-3.86%)
Jul 13, 2020 132.72 142.40 132.72 141.84 5,193 +8.24(+6.17%)
Jul 10, 2020 135.68 136.51 133.12 133.60 1,575 -1.03(-0.77%)
Jul 09, 2020 133.28 137.12 133.20 134.63 3,506 +1.55(+1.16%)
Jul 08, 2020 134.16 136.20 133.08 133.08 19,317 -1.68(-1.25%)
Jul 07, 2020 132.92 135.08 131.24 134.76 4,102 +2.86(+2.17%)
Jul 06, 2020 129.60 132.28 129.52 131.90 1,942 -1.00(-0.75%)
Jul 02, 2020 129.32 133.44 129.00 132.90 4,025 +0.10(+0.08%)
Jul 01, 2020 133.32 133.84 131.74 132.80 4,944 -1.88(-1.40%)
Jun 30, 2020 140.52 140.52 134.12 134.68 3,857 -5.08(-3.63%)
Jun 29, 2020 143.48 144.24 139.76 139.76 3,696 -4.52(-3.13%)
Jun 26, 2020 138.08 144.55 138.08 144.28 5,475 +7.08(+5.16%)
Jun 25, 2020 142.88 144.92 137.20 137.20 3,430 -4.64(-3.27%)
Jun 24, 2020 136.24 143.48 136.24 141.84 6,898 +7.44(+5.54%)
Jun 23, 2020 134.48 134.92 132.96 134.40 5,677 -3.25(-2.36%)
Jun 22, 2020 141.32 141.32 136.96 137.65 6,929 -2.55(-1.82%)
Jun 19, 2020 136.40 142.20 136.40 140.20 2,750 +1.52(+1.10%)
Jun 18, 2020 139.12 140.40 138.60 138.68 3,503 -0.01(-0.01%)
Jun 17, 2020 138.20 140.00 137.12 138.69 2,367 +0.69(+0.50%)
Jun 16, 2020 134.08 139.80 133.16 138.00 29,194 -1.24(-0.89%)
Jun 15, 2020 145.56 147.88 139.00 139.24 8,616 -1.72(-1.22%)
Jun 12, 2020 140.84 150.12 138.48 140.96 49,300 -2.32(-1.62%)
Jun 11, 2020 133.32 143.56 130.84 143.28 15,578 +18.05(+14.41%)
Jun 10, 2020 128.04 128.18 123.40 125.23 2,507 -1.45(-1.14%)
Jun 09, 2020 124.04 126.76 124.04 126.68 2,478 +4.04(+3.29%)
Jun 08, 2020 121.60 123.44 121.08 122.64 4,355 +0.80(+0.66%)
Jun 05, 2020 122.72 123.08 121.48 121.84 6,300 -5.39(-4.24%)
Jun 04, 2020 133.04 133.04 125.52 127.23 2,482 -0.65(-0.51%)
Jun 03, 2020 129.92 129.92 127.60 127.88 2,833 -2.88(-2.20%)
Jun 02, 2020 131.92 132.24 130.76 130.76 3,906 -1.17(-0.89%)
Jun 01, 2020 132.64 132.72 131.36 131.93 1,474 +0.12(+0.09%)
May 29, 2020 133.40 134.72 131.81 131.81 1,075 -0.67(-0.51%)
May 28, 2020 131.44 133.56 130.33 132.48 3,488 +1.82(+1.39%)
May 27, 2020 130.04 134.00 130.00 130.66 1,508 -1.67(-1.26%)
May 26, 2020 129.76 132.34 129.56 132.34 2,546 -1.16(-0.87%)
May 22, 2020 133.92 134.60 133.16 133.50 1,125 -0.06(-0.05%)
May 21, 2020 131.44 134.24 131.44 133.56 3,619 +2.08(+1.58%)
May 20, 2020 130.28 132.52 129.52 131.48 8,318 -2.44(-1.82%)
May 19, 2020 131.32 133.92 129.96 133.92 3,698 +2.72(+2.07%)
May 18, 2020 130.76 131.76 130.24 131.20 4,689 -5.81(-4.24%)
May 15, 2020 140.60 141.28 136.90 137.01 4,625 +0.57(+0.42%)
May 14, 2020 142.56 145.68 136.44 136.44 9,207 -2.04(-1.47%)
May 13, 2020 136.16 141.76 131.88 138.48 7,174 +5.36(+4.03%)
May 12, 2020 123.52 133.12 123.52 133.12 3,266 +7.56(+6.02%)
May 11, 2020 130.44 130.72 125.56 125.56 10,557 -3.96(-3.06%)
May 08, 2020 131.84 131.84 129.36 129.52 7,975 -4.16(-3.11%)
May 07, 2020 133.76 134.16 132.16 133.68 2,708 -3.16(-2.31%)
May 06, 2020 134.52 137.20 134.00 136.84 919 +0.95(+0.70%)
May 05, 2020 136.00 136.06 133.44 135.89 3,618 -3.01(-2.17%)
May 04, 2020 141.08 142.44 138.84 138.89 4,915 -0.23(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.