Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Italy Curr Hedged Ishares MSCI ETF (NY: HEWI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 13.97 13.98 13.93 13.94 7,175 -0.03(-0.25%)
Apr 27, 2017 13.96 13.98 13.95 13.98 1,588 -0.07(-0.50%)
Apr 26, 2017 14.08 14.09 14.05 14.05 2,633 -0.03(-0.25%)
Apr 25, 2017 14.11 14.11 14.06 14.08 11,207 +0.06(+0.43%)
Apr 24, 2017 13.98 14.04 13.98 14.02 9,888 +0.66(+4.95%)
Apr 21, 2017 13.36 13.36 13.34 13.36 846 -0.10(-0.74%)
Apr 20, 2017 13.43 13.46 13.43 13.46 705 +0.06(+0.42%)
Apr 19, 2017 13.40 13.40 13.40 13.40 237 +0.23(+1.78%)
Apr 18, 2017 13.23 13.23 13.14 13.17 2,086 -0.27(-2.01%)
Apr 17, 2017 13.40 13.44 13.39 13.44 3,443 +0.08(+0.59%)
Apr 13, 2017 13.38 13.38 13.35 13.36 3,214 -0.17(-1.22%)
Apr 12, 2017 13.53 13.53 13.52 13.53 1,246 -0.13(-0.95%)
Apr 11, 2017 13.64 13.66 13.64 13.66 363 +0.02(+0.16%)
Apr 10, 2017 13.63 13.63 13.63 13.63 383 -0.08(-0.61%)
Apr 07, 2017 13.74 13.76 13.72 13.72 1,779 +0.04(+0.26%)
Apr 06, 2017 13.70 13.70 13.68 13.68 597 +0.07(+0.51%)
Apr 05, 2017 13.74 13.74 13.61 13.61 4,721 -0.08(-0.57%)
Apr 04, 2017 13.60 13.70 13.60 13.69 3,715 -0.00(-0.00%)
Apr 03, 2017 13.73 13.73 13.60 13.69 4,988 -0.14(-1.04%)
Mar 31, 2017 13.79 13.85 13.79 13.83 10,064 +0.07(+0.54%)
Mar 30, 2017 13.72 13.76 13.72 13.76 1,301 +0.05(+0.38%)
Mar 29, 2017 13.66 13.71 13.66 13.71 1,671 -0.03(-0.19%)
Mar 28, 2017 13.65 13.74 13.65 13.74 1,769 +0.13(+0.97%)
Mar 27, 2017 13.53 13.60 13.53 13.60 1,836 -0.03(-0.19%)
Mar 24, 2017 13.60 13.63 13.60 13.63 1,312 +0.07(+0.51%)
Mar 23, 2017 13.52 13.60 13.52 13.56 8,570 +0.07(+0.55%)
Mar 22, 2017 13.44 13.49 13.44 13.49 351 +0.08(+0.62%)
Mar 21, 2017 13.60 13.60 13.39 13.40 812 -0.11(-0.84%)
Mar 20, 2017 13.52 13.52 13.52 13.52 231 -0.04(-0.32%)
Mar 17, 2017 13.55 13.56 13.53 13.56 739 -0.02(-0.13%)
Mar 16, 2017 13.51 13.58 13.51 13.58 3,580 +0.24(+1.83%)
Mar 15, 2017 13.33 13.33 13.33 13.33 5,094 +0.01(+0.09%)
Mar 13, 2017 13.32 78 +0.10(+0.76%)
Mar 10, 2017 13.20 13.22 13.20 13.22 357 +0.01(+0.07%)
Mar 09, 2017 13.18 13.21 13.18 13.21 4,208 +0.11(+0.83%)
Mar 08, 2017 13.11 13.11 13.10 13.10 411 -0.02(-0.17%)
Mar 07, 2017 13.09 13.13 13.05 13.13 2,533 -0.02(-0.13%)
Mar 06, 2017 13.12 13.14 13.10 13.14 17,078 -0.10(-0.72%)
Mar 03, 2017 13.21 13.25 13.20 13.24 8,338 +0.16(+1.19%)
Mar 02, 2017 13.11 13.11 13.08 13.08 79,395 +0.04(+0.27%)
Mar 01, 2017 13.04 13.08 13.02 13.05 5,229 +0.29(+2.25%)
Feb 28, 2017 12.75 12.76 12.74 12.76 1,133 -0.02(-0.17%)
Feb 27, 2017 12.74 12.78 12.73 12.78 49,732 +0.21(+1.66%)
Feb 24, 2017 12.54 12.57 12.53 12.57 5,265 -0.10(-0.79%)
Feb 23, 2017 12.69 12.71 12.66 12.67 3,957 -0.04(-0.31%)
Feb 22, 2017 12.70 12.73 12.70 12.71 4,138 -0.15(-1.18%)
Feb 21, 2017 12.89 12.89 12.83 12.86 4,097 +0.03(+0.27%)
Feb 17, 2017 12.83 12.83 12.83 0 -0.01(-0.07%)
Feb 16, 2017 12.81 12.85 12.81 12.84 947 -0.01(-0.07%)
Feb 15, 2017 12.88 12.88 12.82 12.85 2,090 -0.11(-0.82%)
Feb 14, 2017 12.88 12.95 12.88 12.95 926 +0.07(+0.57%)
Feb 13, 2017 12.84 12.88 12.84 12.88 2,386 +0.14(+1.13%)
Feb 10, 2017 12.72 12.74 12.72 12.74 4,829 -0.03(-0.24%)
Feb 09, 2017 12.77 12.77 12.77 12.77 642 +0.12(+0.94%)
Feb 08, 2017 12.48 12.65 12.45 12.65 4,548 +0.09(+0.71%)
Feb 07, 2017 12.61 12.61 12.52 12.56 3,583 -0.05(-0.41%)
Feb 06, 2017 12.61 12.61 12.61 12.61 577 -0.27(-2.07%)
Feb 03, 2017 12.87 12.88 12.87 12.88 603 +0.15(+1.17%)
Feb 02, 2017 12.68 12.73 12.68 12.73 603 +0.13(+1.07%)
Feb 01, 2017 12.66 12.66 12.58 12.60 46,097 -0.00(-0.02%)
Jan 31, 2017 12.60 12.60 12.56 12.60 3,222 -0.07(-0.52%)
Jan 30, 2017 12.68 12.69 12.65 12.66 19,676 -0.35(-2.67%)
Jan 27, 2017 13.03 13.04 13.00 13.01 3,032 -0.10(-0.79%)
Jan 26, 2017 13.11 13.12 13.08 13.12 2,292 -0.14(-1.07%)
Jan 25, 2017 13.34 13.34 13.25 13.26 6,730 -0.03(-0.25%)
Jan 24, 2017 13.23 13.30 13.23 13.29 34,275 +0.18(+1.37%)
Jan 23, 2017 13.08 13.13 13.07 13.11 2,677 -0.09(-0.69%)
Jan 20, 2017 13.22 13.25 13.20 13.20 2,019 +0.03(+0.23%)
Jan 19, 2017 13.17 13.17 13.17 13.17 535 +0.04(+0.29%)
Jan 18, 2017 13.12 13.13 13.12 13.13 1,907 +0.02(+0.13%)
Jan 17, 2017 13.07 13.15 13.07 13.12 2,068 -0.09(-0.71%)
Jan 13, 2017 13.21 13.21 13.21 0 +0.06(+0.44%)
Jan 12, 2017 13.26 13.26 13.06 13.15 2,886 -0.17(-1.26%)
Jan 11, 2017 13.27 13.33 13.25 13.32 3,419 +0.05(+0.39%)
Jan 10, 2017 13.27 13.28 13.26 13.27 10,119 +0.05(+0.37%)
Jan 09, 2017 13.21 13.24 13.21 13.22 15,948 -0.28(-2.08%)
Jan 06, 2017 13.36 13.51 13.36 13.50 5,382 +0.07(+0.52%)
Jan 05, 2017 13.46 13.47 13.40 13.43 8,479 -0.01(-0.11%)
Jan 04, 2017 13.42 13.46 13.41 13.44 5,867 +0.05(+0.37%)
Jan 03, 2017 13.38 13.52 13.34 13.40 13,137 +0.25(+1.92%)
Dec 30, 2016 13.14 13.14 13.14 0 +0.03(+0.27%)
Dec 29, 2016 13.18 13.18 13.11 13.11 169,375 +0.00(+0.00%)
Dec 28, 2016 13.20 13.20 13.08 13.11 10,474 -0.15(-1.16%)
Dec 27, 2016 13.24 13.28 13.24 13.26 29,411 +0.06(+0.48%)
Dec 23, 2016 13.20 13.20 13.20 0 +0.14(+1.04%)
Dec 22, 2016 13.05 13.06 13.05 13.06 1,688 -0.07(-0.52%)
Dec 21, 2016 13.11 13.14 13.11 13.13 5,070 +0.01(+0.08%)
Dec 20, 2016 13.05 13.13 13.04 13.12 270,128 +0.17(+1.32%)
Dec 19, 2016 12.99 13.02 12.94 12.95 3,870 +0.01(+0.07%)
Dec 16, 2016 12.98 12.98 12.94 12.94 19,662 -0.06(-0.47%)
Dec 15, 2016 12.87 13.00 12.87 13.00 293,133 +0.26(+2.04%)
Dec 14, 2016 12.81 12.83 12.74 12.74 9,230 -0.17(-1.28%)
Dec 13, 2016 12.79 12.91 12.79 12.91 1,056 +0.32(+2.54%)
Dec 12, 2016 12.62 12.66 12.59 12.59 4,752 -0.01(-0.06%)
Dec 09, 2016 12.50 12.62 12.48 12.60 16,204 -0.06(-0.48%)
Dec 08, 2016 12.51 12.67 12.47 12.66 3,639 +0.10(+0.83%)
Dec 07, 2016 12.45 12.60 12.41 12.55 9,456 +0.24(+1.91%)
Dec 06, 2016 12.04 12.32 12.04 12.32 6,814 +0.56(+4.77%)
Dec 05, 2016 11.68 11.76 11.65 11.76 7,112 -0.03(-0.24%)
Dec 02, 2016 11.72 11.82 11.72 11.78 22,531 +0.06(+0.50%)
Dec 01, 2016 11.72 11.78 11.72 11.72 2,111 +0.09(+0.78%)
Nov 30, 2016 11.59 11.69 11.59 11.63 45,953 +0.25(+2.17%)
Nov 29, 2016 11.33 11.42 11.33 11.39 20,951 +0.25(+2.22%)
Nov 28, 2016 11.22 11.22 11.14 11.14 6,472 -0.23(-2.00%)
Nov 25, 2016 11.37 11.37 11.37 11.37 230 -0.05(-0.40%)
Nov 23, 2016 11.41 11.41 11.41 0 +0.05(+0.45%)
Nov 22, 2016 11.39 11.39 11.36 11.36 1,481 +0.17(+1.52%)
Nov 21, 2016 11.14 11.19 11.14 11.19 1,587 +0.03(+0.23%)
Nov 18, 2016 11.18 11.20 11.14 11.16 5,030 -0.21(-1.89%)
Nov 17, 2016 11.27 11.38 11.27 11.38 845 +0.04(+0.34%)
Nov 16, 2016 11.34 11.34 11.34 11.34 292 -0.07(-0.57%)
Nov 15, 2016 11.36 11.41 11.35 11.41 8,153 +0.01(+0.06%)
Nov 14, 2016 11.43 11.46 11.40 11.40 5,156 -0.06(-0.51%)
Nov 11, 2016 11.46 11.46 11.46 11.46 153 -0.10(-0.84%)
Nov 10, 2016 11.50 11.55 11.46 11.55 1,209 +0.12(+1.08%)
Nov 09, 2016 11.30 11.43 11.29 11.43 3,920 -0.05(-0.41%)
Nov 08, 2016 11.31 11.48 11.31 11.48 3,701 +0.10(+0.87%)
Nov 07, 2016 11.31 11.38 11.31 11.38 2,632 +0.33(+3.00%)
Nov 04, 2016 11.02 11.07 11.02 11.05 2,506 -0.06(-0.53%)
Nov 03, 2016 11.19 11.20 11.11 11.11 9,801 -0.10(-0.93%)
Nov 02, 2016 11.26 11.26 11.20 11.21 1,504 -0.22(-1.93%)
Nov 01, 2016 11.51 11.52 11.43 11.43 1,191 -0.19(-1.62%)
Oct 31, 2016 11.58 11.63 11.58 11.62 2,947 -0.04(-0.30%)
Oct 28, 2016 11.68 11.71 11.66 11.66 2,731 -0.12(-1.03%)
Oct 27, 2016 11.72 11.78 11.72 11.78 379 +0.09(+0.73%)
Oct 26, 2016 11.65 11.69 11.65 11.69 1,075 +0.01(+0.13%)
Oct 25, 2016 11.67 11.69 11.65 11.68 45,091 -0.01(-0.07%)
Oct 24, 2016 11.70 11.74 11.67 11.69 35,274 +0.07(+0.61%)
Oct 21, 2016 11.57 11.61 11.57 11.61 617 +0.03(+0.23%)
Oct 20, 2016 11.55 11.59 11.55 11.59 579,055 +0.06(+0.54%)
Oct 19, 2016 11.48 11.54 11.48 11.53 8,309 +0.07(+0.59%)
Oct 18, 2016 11.42 11.46 11.41 11.46 2,683 +0.23(+2.03%)
Oct 17, 2016 11.22 11.28 11.22 11.23 3,352 +0.02(+0.14%)
Oct 14, 2016 11.23 11.23 11.18 11.21 3,515 +0.18(+1.62%)
Oct 13, 2016 10.98 11.03 10.98 11.03 6,000 -0.11(-0.99%)
Oct 12, 2016 11.10 11.15 11.10 11.15 3,069 +0.01(+0.06%)
Oct 11, 2016 11.17 11.17 11.14 11.14 7,543 -0.10(-0.93%)
Oct 10, 2016 11.24 11.25 11.24 11.24 2,078 +0.14(+1.29%)
Oct 07, 2016 11.09 11.10 11.09 11.10 1,341 -0.09(-0.76%)
Oct 06, 2016 11.15 11.18 11.15 11.18 3,177 +0.05(+0.47%)
Oct 05, 2016 11.12 11.16 11.12 11.13 3,558 +0.16(+1.48%)
Oct 04, 2016 11.02 11.02 10.97 10.97 2,088 -0.03(-0.29%)
Oct 03, 2016 10.98 11.02 10.94 11.00 12,583 -0.12(-1.05%)
Sep 30, 2016 10.98 11.12 10.98 11.12 8,613 +0.28(+2.58%)
Sep 29, 2016 11.07 11.08 10.84 10.84 18,980 -0.20(-1.83%)
Sep 28, 2016 11.01 11.04 10.94 11.04 44,711 +0.11(+1.01%)
Sep 27, 2016 10.89 10.93 10.89 10.93 1,291 -0.02(-0.14%)
Sep 26, 2016 10.90 10.95 10.90 10.95 28,127 -0.15(-1.38%)
Sep 23, 2016 11.11 11.12 11.09 11.10 10,365 -0.16(-1.39%)
Sep 22, 2016 11.27 11.27 11.24 11.26 23,155 +0.18(+1.65%)
Sep 21, 2016 11.02 11.07 11.02 11.07 8,785 +0.12(+1.07%)
Sep 20, 2016 10.96 10.98 10.96 10.96 1,839 -0.08(-0.71%)
Sep 19, 2016 11.11 11.12 11.03 11.03 359,261 +0.11(+1.01%)
Sep 16, 2016 10.93 10.94 10.92 10.92 6,895 -0.23(-2.10%)
Sep 15, 2016 11.07 11.16 11.07 11.16 982 +0.04(+0.35%)
Sep 14, 2016 11.14 11.16 11.11 11.12 3,615 -0.02(-0.17%)
Sep 13, 2016 11.22 11.25 11.13 11.14 16,009 -0.34(-3.00%)
Sep 12, 2016 11.33 11.48 11.33 11.48 2,932 -0.04(-0.38%)
Sep 09, 2016 11.58 11.59 11.53 11.53 3,054 -0.19(-1.60%)
Sep 08, 2016 11.65 11.71 11.59 11.71 33,319 +0.06(+0.55%)
Sep 07, 2016 11.66 11.67 11.65 11.65 3,911 +0.12(+1.05%)
Sep 06, 2016 11.63 11.63 11.52 11.53 3,355 -0.08(-0.68%)
Sep 02, 2016 11.52 11.61 11.61 11.61 2,151 +0.16(+1.42%)
Sep 01, 2016 11.54 11.56 11.40 11.44 5,397 +0.03(+0.29%)
Aug 31, 2016 11.47 11.50 11.37 11.41 61,549 +0.04(+0.32%)
Aug 30, 2016 11.40 11.40 11.38 11.38 1,858 +0.12(+1.08%)
Aug 29, 2016 11.23 11.25 11.23 11.25 19,693 +0.00(+0.04%)
Aug 26, 2016 11.34 11.38 11.22 11.25 1,386 +0.03(+0.24%)
Aug 25, 2016 11.24 11.24 11.22 11.22 1,303 -0.15(-1.32%)
Aug 24, 2016 11.35 11.37 11.35 11.37 1,300 +0.12(+1.04%)
Aug 23, 2016 11.28 11.30 11.26 11.26 3,805 +0.24(+2.14%)
Aug 22, 2016 11.00 11.05 11.00 11.02 1,100 +0.05(+0.47%)
Aug 19, 2016 10.95 10.98 10.93 10.97 2,099 -0.23(-2.04%)
Aug 18, 2016 11.19 11.22 11.19 11.20 13,571 +0.00(+0.00%)
Aug 17, 2016 11.14 11.20 11.14 11.20 4,342 -0.07(-0.63%)
Aug 16, 2016 11.31 11.33 11.27 11.27 7,337 -0.15(-1.31%)
Aug 15, 2016 11.41 11.42 11.41 11.42 34,362 +0.04(+0.34%)
Aug 12, 2016 11.39 11.42 11.38 11.38 2,734 +0.02(+0.17%)
Aug 11, 2016 11.33 11.39 11.33 11.36 656,705 +0.09(+0.81%)
Aug 10, 2016 11.27 11.29 11.27 11.27 2,436 +0.04(+0.35%)
Aug 09, 2016 11.26 11.26 11.22 11.23 4,976 +0.03(+0.29%)
Aug 08, 2016 11.23 11.23 11.19 11.20 19,206 +0.08(+0.70%)
Aug 05, 2016 11.13 11.14 11.12 11.12 3,206 +0.22(+2.03%)
Aug 04, 2016 10.83 10.91 10.83 10.90 8,264 +0.03(+0.30%)
Aug 03, 2016 10.81 10.87 10.81 10.87 2,783 +0.08(+0.78%)
Aug 02, 2016 10.83 10.83 10.75 10.78 5,952 -0.23(-2.07%)
Aug 01, 2016 11.12 11.16 11.01 11.01 30,732 -0.25(-2.25%)
Jul 29, 2016 11.22 11.28 11.22 11.26 1,721 +0.18(+1.58%)
Jul 28, 2016 11.08 11.09 11.08 11.09 464 -0.16(-1.39%)
Jul 27, 2016 11.26 11.26 11.23 11.24 1,905 +0.08(+0.70%)
Jul 26, 2016 11.18 11.19 11.16 11.16 15,471 +0.04(+0.32%)
Jul 25, 2016 11.15 11.15 11.13 11.13 2,895 -0.09(-0.78%)
Jul 22, 2016 11.22 11.23 11.21 11.22 1,238 +0.05(+0.41%)
Jul 21, 2016 11.26 11.27 11.17 11.17 3,089 -0.05(-0.41%)
Jul 20, 2016 11.19 11.22 11.19 11.22 2,394 +0.08(+0.69%)
Jul 19, 2016 11.09 11.16 11.09 11.14 2,947 -0.09(-0.80%)
Jul 18, 2016 11.16 11.24 11.16 11.23 6,249 +0.01(+0.05%)
Jul 15, 2016 11.22 11.23 11.22 11.22 1,492 -0.02(-0.14%)
Jul 14, 2016 11.29 11.30 11.24 11.24 347,990 +0.15(+1.38%)
Jul 13, 2016 11.09 11.12 11.05 11.09 9,408 -0.14(-1.25%)
Jul 12, 2016 11.16 11.24 11.16 11.23 16,232 +0.39(+3.58%)
Jul 11, 2016 10.85 10.91 10.83 10.84 19,793 +0.10(+0.91%)
Jul 08, 2016 10.70 10.75 10.28 10.74 6,403 +0.46(+4.49%)
Jul 07, 2016 10.43 10.43 10.28 10.28 10,264 -0.16(-1.56%)
Jul 06, 2016 10.36 10.46 10.31 10.44 18,885 -0.12(-1.12%)
Jul 05, 2016 10.63 10.63 10.54 10.56 4,644 -0.36(-3.30%)
Jul 01, 2016 10.93 10.92 10.92 10.92 3,674 -0.12(-1.09%)
Jun 30, 2016 10.70 11.04 10.70 11.04 11,004 +0.34(+3.16%)
Jun 29, 2016 10.68 10.70 10.68 10.70 5,561 +0.16(+1.54%)
Jun 28, 2016 10.58 10.59 10.53 10.54 4,225 +0.31(+3.02%)
Jun 27, 2016 10.25 10.25 10.10 10.23 71,135 -0.15(-1.41%)
Jun 24, 2016 10.78 10.80 10.38 10.38 140,522 -1.62(-13.51%)
Jun 23, 2016 11.81 12.00 11.81 12.00 30,220 +0.43(+3.68%)
Jun 22, 2016 11.65 11.65 11.57 11.57 2,030 -0.04(-0.30%)
Jun 21, 2016 11.58 11.64 11.58 11.61 7,638 +0.03(+0.25%)
Jun 20, 2016 11.60 11.60 11.56 11.58 10,710 +0.35(+3.10%)
Jun 17, 2016 11.22 11.24 11.22 11.23 1,220 +0.28(+2.59%)
Jun 16, 2016 10.73 10.95 10.70 10.95 14,578 +0.02(+0.23%)
Jun 15, 2016 10.99 11.00 10.92 10.92 2,947 +0.08(+0.69%)
Jun 14, 2016 10.97 10.97 10.79 10.85 9,492 -0.08(-0.69%)
Jun 13, 2016 11.04 11.11 10.90 10.92 164,900 -0.37(-3.27%)
Jun 10, 2016 11.40 11.40 11.26 11.29 25,547 -0.48(-4.04%)
Jun 09, 2016 11.77 11.82 11.72 11.77 34,448 -0.09(-0.74%)
Jun 08, 2016 11.77 11.86 11.77 11.86 4,366 +0.02(+0.16%)
Jun 07, 2016 11.85 11.88 11.84 11.84 14,234 +0.19(+1.61%)
Jun 06, 2016 11.65 11.67 11.60 11.65 19,359 +0.05(+0.43%)
Jun 03, 2016 11.54 11.60 11.52 11.60 259,224 -0.18(-1.49%)
Jun 02, 2016 11.72 11.78 11.72 11.77 7,288 +0.01(+0.05%)
Jun 01, 2016 11.74 11.78 11.74 11.77 4,262 -0.15(-1.26%)
May 31, 2016 12.01 12.01 11.92 11.92 1,594 -0.08(-0.68%)
May 27, 2016 11.98 12.00 12.00 12.00 2,715 -0.02(-0.16%)
May 26, 2016 12.02 12.02 12.01 12.02 6,716 +0.01(+0.10%)
May 25, 2016 12.01 12.02 12.01 12.01 1,687 +0.16(+1.37%)
May 24, 2016 11.74 11.86 11.74 11.84 66,854 +0.37(+3.22%)
May 23, 2016 11.49 11.52 11.47 11.47 23,995 -0.08(-0.65%)
May 20, 2016 11.50 11.55 11.48 11.55 3,009 +0.12(+1.04%)
May 19, 2016 11.42 11.44 11.42 11.43 2,586 -0.03(-0.22%)
May 18, 2016 11.47 11.50 11.39 11.45 56,148 +0.17(+1.49%)
May 17, 2016 11.35 11.36 11.29 11.29 10,034 -0.27(-2.32%)
May 16, 2016 11.54 11.58 11.52 11.55 29,117 +0.11(+0.97%)
May 13, 2016 11.55 11.55 11.44 11.44 7,817 -0.07(-0.64%)
May 12, 2016 11.54 11.57 11.49 11.52 3,890 -0.01(-0.05%)
May 11, 2016 11.40 11.52 11.40 11.52 3,866 -0.05(-0.43%)
May 10, 2016 11.55 11.58 11.55 11.57 1,859 +0.10(+0.88%)
May 09, 2016 11.49 11.50 11.44 11.47 3,843 -0.10(-0.87%)
May 06, 2016 11.64 11.64 11.50 11.57 5,494 +0.00(+0.00%)
May 05, 2016 11.62 11.67 11.55 11.57 15,431 -0.04(-0.32%)
May 04, 2016 11.71 11.71 11.61 11.61 4,158 -0.01(-0.05%)
May 03, 2016 11.69 11.69 11.59 11.62 75,706 -0.30(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.