Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.5749 0.6398 0.5204 0.5560 29,715 +0.01(+1.09%)
Apr 28, 2022 0.5300 0.5522 0.5102 0.5500 21,348 +0.02(+3.97%)
Apr 27, 2022 0.5196 0.5690 0.4986 0.5290 16,340 +0.01(+1.03%)
Apr 26, 2022 0.4700 0.5298 0.4700 0.5236 26,807 -0.01(-1.41%)
Apr 25, 2022 0.5018 0.5311 0.5018 0.5311 36,061 +0.01(+2.13%)
Apr 22, 2022 0.4800 0.5393 0.4800 0.5200 5,572 -0.01(-1.98%)
Apr 21, 2022 0.5255 0.5478 0.5000 0.5305 38,479 +0.01(+0.95%)
Apr 20, 2022 0.5200 0.5893 0.4111 0.5255 123,956 -0.01(-2.69%)
Apr 19, 2022 0.6420 0.6497 0.4790 0.5400 137,920 -0.06(-10.00%)
Apr 18, 2022 0.6800 0.6826 0.5899 0.6000 58,762 -0.05(-7.71%)
Apr 14, 2022 0.6647 0.6700 0.6442 0.6501 7,914 -0.05(-7.13%)
Apr 13, 2022 0.6800 0.7103 0.6686 0.7000 11,323 +0.04(+5.85%)
Apr 12, 2022 0.6300 0.6702 0.6300 0.6613 14,954 +0.00(+0.18%)
Apr 11, 2022 0.6600 0.7052 0.6200 0.6601 43,458 +0.04(+6.47%)
Apr 08, 2022 0.6300 0.6900 0.6000 0.6200 41,043 -0.03(-5.17%)
Apr 07, 2022 0.6300 0.6950 0.6350 0.6538 10,698 -0.04(-5.93%)
Apr 06, 2022 0.6500 0.7300 0.6234 0.6950 32,303 -0.00(-0.43%)
Apr 05, 2022 0.6400 0.6980 0.5900 0.6980 28,580 +0.03(+4.65%)
Apr 04, 2022 0.6600 0.6900 0.6500 0.6670 25,369 +0.01(+1.06%)
Apr 01, 2022 0.7100 0.7101 0.6600 0.6600 23,875 -0.06(-8.33%)
Mar 31, 2022 0.7000 0.7200 0.6500 0.7200 17,467 +0.07(+10.77%)
Mar 30, 2022 0.6800 0.7400 0.6400 0.6500 76,188 -0.05(-6.62%)
Mar 29, 2022 0.6900 0.7100 0.6800 0.6961 25,368 -0.00(-0.56%)
Mar 28, 2022 0.7451 0.7490 0.7000 0.7000 46,097 -0.03(-3.85%)
Mar 25, 2022 0.6566 0.7281 0.6300 0.7280 62,346 +0.06(+8.66%)
Mar 24, 2022 0.6900 0.7300 0.6400 0.6700 27,988 -0.04(-5.63%)
Mar 23, 2022 0.7500 0.7489 0.6631 0.7100 113,640 +0.00(+0.00%)
Mar 22, 2022 0.5400 0.7200 0.5201 0.7100 712,582 +0.23(+48.32%)
Mar 21, 2022 0.5900 0.5900 0.4769 0.4787 15,344 -0.06(-11.30%)
Mar 18, 2022 0.5100 0.5397 0.5001 0.5397 36,391 +0.03(+6.79%)
Mar 17, 2022 0.4927 0.5400 0.4927 0.5054 8,187 +0.01(+2.52%)
Mar 16, 2022 0.4700 0.6490 0.4700 0.4930 66,074 +0.05(+12.05%)
Mar 15, 2022 0.4200 0.4800 0.4210 0.4400 8,448 -0.00(-0.90%)
Mar 14, 2022 0.4600 0.4830 0.4400 0.4440 28,668 -0.02(-3.48%)
Mar 11, 2022 0.6000 0.6000 0.4600 0.4600 62,574 -0.09(-16.36%)
Mar 10, 2022 0.5499 0.6000 0.5401 0.5500 130,352 +0.02(+3.66%)
Mar 09, 2022 0.5500 0.5500 0.4800 0.5306 27,055 +0.00(+0.40%)
Mar 08, 2022 0.4800 0.5699 0.4800 0.5285 43,251 -0.00(-0.56%)
Mar 07, 2022 0.5389 0.5747 0.5200 0.5315 9,146 +0.01(+2.21%)
Mar 04, 2022 0.5500 0.5740 0.5101 0.5200 60,524 -0.03(-5.45%)
Mar 03, 2022 0.6581 0.6880 0.5400 0.5500 181,936 -0.07(-11.30%)
Mar 02, 2022 0.7300 0.7300 0.6155 0.6201 71,912 -0.06(-8.94%)
Mar 01, 2022 0.6699 0.7155 0.6322 0.6810 92,510 +0.01(+1.64%)
Feb 28, 2022 0.7299 0.7299 0.6100 0.6700 19,490 -0.03(-4.01%)
Feb 25, 2022 0.6400 0.7600 0.6700 0.6980 26,595 +0.03(+4.18%)
Feb 24, 2022 0.7000 0.7000 0.5300 0.6700 105,727 -0.08(-10.67%)
Feb 23, 2022 0.7001 0.7506 0.7001 0.7500 47,831 +0.07(+10.42%)
Feb 22, 2022 0.7400 0.7650 0.6792 0.6792 71,483 -0.03(-4.35%)
Feb 18, 2022 0.7101 0 -0.10(-12.34%)
Feb 17, 2022 0.8200 0.8723 0.8000 0.8101 95,422 -0.05(-5.79%)
Feb 16, 2022 0.8512 0.8810 0.8200 0.8599 61,525 +0.01(+1.02%)
Feb 15, 2022 0.8173 0.8750 0.8173 0.8512 94,994 +0.01(+1.70%)
Feb 14, 2022 0.8367 0.8497 0.8367 0.8370 32,221 -0.01(-1.33%)
Feb 11, 2022 0.8401 0.8500 0.8099 0.8483 117,730 +0.03(+3.45%)
Feb 10, 2022 0.8100 0.8459 0.7950 0.8200 67,578 -0.01(-1.28%)
Feb 09, 2022 0.7707 0.8605 0.7707 0.8306 48,197 +0.02(+2.28%)
Feb 08, 2022 0.8300 0.8566 0.7233 0.8121 50,150 -0.04(-4.51%)
Feb 07, 2022 0.8200 0.9299 0.8000 0.8505 191,995 +0.00(+0.04%)
Feb 04, 2022 0.8400 0.9149 0.8243 0.8502 112,355 +0.01(+1.21%)
Feb 03, 2022 0.8300 0.8790 0.8400 132,251 +0.01(+1.78%)
Feb 02, 2022 0.7800 0.8500 0.7600 0.8253 446,684 +0.07(+8.91%)
Feb 01, 2022 0.7999 0.8000 0.7578 0.7578 53,742 -0.02(-2.22%)
Jan 31, 2022 0.7300 0.7950 0.7750 28,196 +0.05(+6.16%)
Jan 28, 2022 0.7300 0.7301 0.7300 0.7300 2,842 -0.02(-2.67%)
Jan 27, 2022 0.7300 0.7900 0.7302 0.7500 21,306 -0.04(-5.06%)
Jan 26, 2022 0.7143 0.8000 0.7143 0.7900 95,347 +0.04(+5.42%)
Jan 25, 2022 0.7500 0.8000 0.7155 0.7494 78,162 -0.00(-0.08%)
Jan 24, 2022 0.7900 0.7902 0.7100 0.7500 63,386 -0.03(-3.85%)
Jan 21, 2022 0.7600 0.8000 0.7300 0.7800 145,988 +0.01(+1.11%)
Jan 20, 2022 0.8000 0.9600 0.7704 0.7714 631,933 +0.03(+4.23%)
Jan 19, 2022 0.8800 0.8800 0.7372 0.7401 85,370 -0.09(-10.46%)
Jan 18, 2022 0.8500 0.9000 0.8266 0.8266 30,467 -0.01(-1.60%)
Jan 14, 2022 0.8400 0 -0.02(-2.33%)
Jan 13, 2022 0.8500 0.9199 0.8400 0.8600 28,216 -0.02(-2.80%)
Jan 12, 2022 0.9478 0.9480 0.8651 0.8848 53,740 -0.02(-1.67%)
Jan 11, 2022 0.9000 0.9200 0.8811 0.8998 25,266 -0.00(-0.02%)
Jan 10, 2022 0.9955 0.9955 0.9000 0.9000 45,295 -0.04(-3.74%)
Jan 07, 2022 0.9300 0.9447 0.9300 0.9350 55,596 +0.02(+2.25%)
Jan 06, 2022 1.020 1.020 0.9000 0.9144 61,345 -0.07(-6.69%)
Jan 05, 2022 0.9810 1.020 0.9800 0.9800 66,496 -0.01(-1.09%)
Jan 04, 2022 1.030 1.050 0.9810 0.9908 49,851 -0.05(-4.73%)
Jan 03, 2022 1.050 1.050 1.030 1.040 18,010 +0.01(+0.97%)
Dec 31, 2021 1.020 1.050 1.010 1.030 50,573 +0.01(+0.98%)
Dec 30, 2021 0.9834 1.050 0.9834 1.020 55,225 +0.02(+2.00%)
Dec 29, 2021 1.010 1.050 1.000 1.000 49,344 -0.01(-0.99%)
Dec 28, 2021 1.040 1.080 0.9810 1.010 132,799 -0.04(-3.81%)
Dec 27, 2021 1.060 1.080 1.050 1.050 66,886 -0.01(-0.94%)
Dec 23, 2021 1.050 1.070 1.050 1.060 18,267 +0.02(+1.92%)
Dec 22, 2021 1.020 1.060 1.020 1.040 40,718 +0.00(+0.00%)
Dec 21, 2021 1.090 1.090 1.040 1.040 41,785 +0.01(+0.97%)
Dec 20, 2021 1.030 1.060 1.030 1.030 62,443 -0.02(-1.90%)
Dec 17, 2021 1.000 1.070 1.000 1.050 23,015 +0.00(+0.00%)
Dec 16, 2021 1.050 1.060 1.000 1.050 51,972 -0.01(-0.94%)
Dec 15, 2021 1.060 1.080 1.033 1.060 45,890 -0.01(-0.93%)
Dec 14, 2021 1.020 1.080 1.020 1.070 71,516 +0.02(+1.90%)
Dec 13, 2021 1.030 1.107 1.030 1.050 136,595 +0.00(+0.00%)
Dec 10, 2021 1.060 1.060 1.040 1.050 44,287 +0.03(+2.94%)
Dec 09, 2021 1.080 1.080 0.9910 1.020 76,262 -0.06(-5.56%)
Dec 08, 2021 0.9700 1.099 0.9700 1.080 82,224 +0.06(+5.88%)
Dec 07, 2021 0.9900 1.040 0.9800 1.020 66,219 +0.03(+3.13%)
Dec 06, 2021 0.9900 0.9999 0.9890 0.9890 73,010 -0.01(-1.09%)
Dec 03, 2021 1.070 1.070 0.9900 0.9999 134,837 -0.04(-3.86%)
Dec 02, 2021 1.060 1.070 1.040 1.040 38,068 -0.03(-2.80%)
Dec 01, 2021 1.030 1.110 1.030 1.070 136,082 +0.03(+2.88%)
Nov 30, 2021 1.000 1.050 1.000 1.040 114,899 +0.03(+2.97%)
Nov 29, 2021 1.030 1.050 1.010 1.010 9,852 -0.03(-2.88%)
Nov 26, 2021 0.9900 1.050 0.9900 1.040 26,766 -0.01(-0.95%)
Nov 24, 2021 1.030 1.060 1.000 1.050 103,371 +0.01(+0.96%)
Nov 23, 2021 1.010 1.050 0.9900 1.040 103,171 +0.04(+4.00%)
Nov 22, 2021 1.130 1.130 0.9999 1.000 201,823 +0.00(+0.03%)
Nov 19, 2021 1.000 1.010 0.9900 0.9997 164,742 -0.02(-1.99%)
Nov 18, 2021 1.050 1.040 1.000 1.020 236,735 -0.01(-0.97%)
Nov 17, 2021 1.120 1.120 1.010 1.030 283,514 -0.03(-2.83%)
Nov 16, 2021 1.110 1.180 1.060 1.060 104,329 -0.05(-4.50%)
Nov 15, 2021 1.130 1.159 1.070 1.110 93,666 -0.02(-1.77%)
Nov 12, 2021 1.090 1.184 1.090 1.130 469,384 -0.04(-3.42%)
Nov 11, 2021 1.470 1.790 1.110 1.170 4,344,410 -0.32(-21.48%)
Nov 10, 2021 1.580 1.490 413,958 -0.14(-8.59%)
Nov 09, 2021 1.470 1.660 1.440 1.630 1,060,749 +0.15(+10.14%)
Nov 08, 2021 1.490 1.490 1.380 1.480 335,810 -0.01(-0.67%)
Nov 05, 2021 1.390 1.530 1.340 1.490 873,796 +0.06(+4.20%)
Nov 04, 2021 1.150 1.530 1.120 1.430 5,289,043 +0.28(+24.35%)
Nov 03, 2021 1.130 1.160 1.120 1.150 32,648 +0.00(+0.37%)
Nov 02, 2021 1.170 1.210 1.090 1.146 455,414 -0.00(-0.37%)
Nov 01, 2021 1.080 1.170 1.070 1.150 269,496 +0.09(+8.49%)
Oct 29, 2021 1.110 1.110 1.050 1.060 97,482 -0.04(-3.64%)
Oct 28, 2021 1.060 1.120 1.041 1.100 116,104 +0.03(+2.80%)
Oct 27, 2021 1.070 1.090 1.047 1.070 169,674 -0.02(-1.83%)
Oct 26, 2021 1.130 1.090 217,531 +0.01(+0.93%)
Oct 25, 2021 1.080 1.118 1.055 1.080 92,564 +0.02(+1.89%)
Oct 22, 2021 1.070 1.130 1.030 1.060 300,532 -0.07(-6.19%)
Oct 21, 2021 1.200 1.251 1.080 1.130 564,761 -0.08(-6.61%)
Oct 20, 2021 1.140 1.370 1.090 1.210 2,126,858 +0.09(+8.05%)
Oct 19, 2021 1.020 1.126 1.000 1.120 216,013 +0.09(+8.73%)
Oct 18, 2021 1.100 1.100 1.030 1.030 36,086 -0.01(-1.04%)
Oct 15, 2021 1.100 1.100 1.035 1.041 127,178 -0.05(-4.51%)
Oct 14, 2021 1.210 1.210 1.040 1.090 216,791 -0.07(-6.03%)
Oct 13, 2021 1.240 1.240 1.130 1.160 410,168 +0.02(+1.75%)
Oct 12, 2021 1.110 1.200 1.075 1.140 699,540 +0.04(+3.64%)
Oct 11, 2021 1.080 1.110 1.021 1.100 133,393 +0.03(+2.80%)
Oct 08, 2021 1.050 1.140 1.010 1.070 475,925 +0.00(+0.00%)
Oct 07, 2021 1.060 1.080 1.041 1.070 24,721 +0.01(+0.85%)
Oct 06, 2021 1.070 1.080 1.060 1.061 9,958 -0.02(-1.76%)
Oct 05, 2021 1.140 1.140 1.070 1.080 32,064 -0.05(-4.67%)
Oct 04, 2021 1.080 1.150 1.010 1.133 59,927 +0.05(+4.90%)
Oct 01, 2021 1.060 1.130 1.030 1.080 45,787 +0.03(+2.86%)
Sep 30, 2021 1.070 1.070 0.9458 1.050 106,654 -0.01(-0.94%)
Sep 29, 2021 1.080 1.102 1.030 1.060 47,729 -0.03(-2.75%)
Sep 28, 2021 1.080 1.100 1.020 1.090 49,937 +0.00(+0.00%)
Sep 27, 2021 1.060 1.138 1.050 1.090 95,016 +0.01(+0.93%)
Sep 24, 2021 1.110 1.110 0.9900 1.080 151,959 +0.00(+0.00%)
Sep 23, 2021 1.060 1.111 1.020 1.080 200,310 +0.00(+0.00%)
Sep 22, 2021 1.120 1.120 1.010 1.080 143,113 -0.02(-1.82%)
Sep 21, 2021 1.010 1.120 0.9700 1.100 208,473 +0.08(+7.84%)
Sep 20, 2021 1.100 1.140 0.9500 1.020 324,846 +0.01(+0.99%)
Sep 17, 2021 1.070 1.100 1.000 1.010 94,287 -0.07(-6.48%)
Sep 16, 2021 1.150 1.150 1.040 1.080 50,658 -0.02(-1.82%)
Sep 15, 2021 1.170 1.210 1.050 1.100 86,783 -0.07(-5.98%)
Sep 14, 2021 1.230 1.250 1.167 1.170 9,624 -0.06(-4.88%)
Sep 13, 2021 1.290 1.290 1.220 1.230 16,590 -0.08(-6.11%)
Sep 10, 2021 1.180 1.310 1.180 1.310 49,363 +0.14(+11.53%)
Sep 09, 2021 1.220 1.220 1.160 1.175 12,866 -0.01(-0.46%)
Sep 08, 2021 1.250 1.250 1.150 1.180 58,537 -0.10(-7.81%)
Sep 07, 2021 1.350 1.350 1.260 1.280 54,409 -0.07(-5.16%)
Sep 03, 2021 1.390 1.390 1.320 1.350 10,635 -0.00(-0.03%)
Sep 02, 2021 1.390 1.390 1.320 1.350 9,190 +0.02(+1.12%)
Sep 01, 2021 1.390 1.390 1.320 1.335 6,070 -0.03(-1.84%)
Aug 31, 2021 1.400 1.400 1.310 1.360 22,560 -0.04(-2.86%)
Aug 30, 2021 1.330 1.400 1.310 1.400 50,573 +0.09(+6.87%)
Aug 27, 2021 1.310 1.310 1.250 1.310 79,685 +0.04(+3.15%)
Aug 26, 2021 1.310 1.310 1.251 1.270 7,505 -0.01(-0.78%)
Aug 25, 2021 1.310 1.310 1.250 1.280 17,087 +0.03(+2.40%)
Aug 24, 2021 1.270 1.330 1.250 1.250 17,881 +0.01(+0.81%)
Aug 23, 2021 1.320 1.320 1.210 1.240 14,007 +0.01(+0.81%)
Aug 20, 2021 1.150 1.360 1.150 1.230 48,186 -0.01(-0.78%)
Aug 19, 2021 1.287 1.305 1.210 1.240 52,556 -0.04(-3.30%)
Aug 18, 2021 1.290 1.320 1.280 1.282 14,679 -0.02(-1.22%)
Aug 17, 2021 1.320 1.345 1.280 1.298 13,009 -0.02(-1.68%)
Aug 16, 2021 1.378 1.378 1.319 1.320 60,349 -0.09(-6.38%)
Aug 13, 2021 1.440 1.450 1.371 1.410 82,806 -0.06(-3.84%)
Aug 12, 2021 1.360 1.480 1.330 1.466 120,360 +0.06(+3.99%)
Aug 11, 2021 1.430 1.430 1.360 1.410 9,891 +0.01(+0.71%)
Aug 10, 2021 1.370 1.410 1.360 1.400 20,941 -0.03(-2.10%)
Aug 09, 2021 1.370 1.430 1.360 1.430 82,745 -0.03(-2.05%)
Aug 06, 2021 1.490 1.493 1.400 1.460 9,292 +0.06(+4.29%)
Aug 05, 2021 1.400 1.540 1.390 1.400 55,442 -0.02(-1.41%)
Aug 04, 2021 1.420 1.470 1.410 1.420 29,324 -0.04(-2.74%)
Aug 03, 2021 1.530 1.530 1.390 1.460 76,267 +0.06(+4.29%)
Aug 02, 2021 1.380 1.420 1.380 1.400 14,582 +0.07(+5.26%)
Jul 30, 2021 1.400 1.463 1.330 1.330 44,578 -0.07(-5.00%)
Jul 29, 2021 1.360 1.535 1.320 1.400 121,281 -0.02(-1.41%)
Jul 28, 2021 1.350 1.500 1.350 1.420 97,838 +0.08(+5.97%)
Jul 27, 2021 1.400 1.500 1.310 1.340 269,568 -0.06(-4.63%)
Jul 26, 2021 1.450 1.460 1.400 1.405 22,514 -0.04(-3.10%)
Jul 23, 2021 1.440 1.520 1.440 1.450 87,300 -0.01(-0.68%)
Jul 22, 2021 1.470 1.480 1.460 1.460 17,886 -0.04(-2.67%)
Jul 21, 2021 1.480 1.518 1.480 1.500 15,776 +0.03(+2.04%)
Jul 20, 2021 1.410 1.470 1.400 1.470 24,957 +0.07(+5.00%)
Jul 19, 2021 1.450 1.453 1.400 1.400 48,693 -0.09(-6.04%)
Jul 16, 2021 1.500 1.511 1.450 1.490 11,215 -0.02(-1.32%)
Jul 15, 2021 1.450 1.550 1.450 1.510 57,801 +0.02(+1.34%)
Jul 14, 2021 1.500 1.550 1.450 1.490 51,726 -0.01(-0.67%)
Jul 13, 2021 1.520 1.600 1.500 1.500 76,196 -0.05(-3.23%)
Jul 12, 2021 1.590 1.600 1.500 1.550 120,287 -0.04(-2.52%)
Jul 09, 2021 1.540 1.680 1.540 1.590 72,612 +0.05(+3.25%)
Jul 08, 2021 1.530 1.640 1.501 1.540 90,103 -0.05(-3.14%)
Jul 07, 2021 1.580 1.660 1.520 1.590 262,577 +0.01(+0.63%)
Jul 06, 2021 1.650 1.690 1.570 1.580 110,030 -0.12(-7.06%)
Jul 02, 2021 1.700 1.730 1.651 1.700 72,937 -0.01(-0.58%)
Jul 01, 2021 1.700 1.760 1.640 1.710 140,223 -0.03(-1.72%)
Jun 30, 2021 1.640 1.750 1.640 1.740 212,680 +0.12(+7.41%)
Jun 29, 2021 1.580 1.680 1.545 1.620 95,065 +0.06(+3.85%)
Jun 28, 2021 1.520 1.630 1.470 1.560 274,908 +0.09(+6.12%)
Jun 25, 2021 1.460 1.520 1.450 1.470 88,814 +0.01(+0.68%)
Jun 24, 2021 1.470 1.510 1.450 1.460 49,061 -0.02(-1.35%)
Jun 23, 2021 1.430 1.500 1.420 1.480 56,917 +0.05(+3.50%)
Jun 22, 2021 1.510 1.520 1.430 1.430 184,124 -0.09(-5.92%)
Jun 21, 2021 1.570 1.570 1.510 1.520 34,552 -0.02(-1.30%)
Jun 18, 2021 1.580 1.580 1.530 1.540 62,477 -0.03(-1.91%)
Jun 17, 2021 1.500 1.660 1.500 1.570 315,080 +0.07(+4.67%)
Jun 16, 2021 1.520 1.590 1.470 1.500 98,652 -0.06(-3.85%)
Jun 15, 2021 1.620 1.640 1.500 1.560 119,280 -0.02(-1.27%)
Jun 14, 2021 1.570 1.610 1.510 1.580 255,716 +0.00(+0.00%)
Jun 11, 2021 1.600 1.660 1.570 1.580 51,976 -0.02(-1.25%)
Jun 10, 2021 1.660 1.690 1.570 1.600 132,072 -0.06(-3.61%)
Jun 09, 2021 1.530 1.680 1.500 1.660 350,953 +0.16(+10.67%)
Jun 08, 2021 1.360 1.549 1.350 1.500 508,063 +0.19(+14.50%)
Jun 07, 2021 1.580 1.604 1.290 1.310 868,246 -0.21(-13.82%)
Jun 04, 2021 1.720 1.730 1.180 1.520 671,132 -0.20(-11.63%)
Jun 03, 2021 1.780 1.780 1.700 1.720 31,979 -0.01(-0.57%)
Jun 02, 2021 1.850 1.910 1.630 1.730 169,902 -0.16(-8.47%)
Jun 01, 2021 1.940 1.940 1.830 1.890 45,747 +0.04(+2.16%)
May 28, 2021 1.970 1.970 1.840 1.850 20,367 -0.06(-3.14%)
May 27, 2021 1.810 1.920 1.810 1.910 23,166 +0.05(+2.69%)
May 26, 2021 1.840 1.860 1.820 1.860 6,471 +0.05(+2.76%)
May 25, 2021 1.830 1.870 1.800 1.810 27,362 -0.05(-2.69%)
May 24, 2021 1.920 1.920 1.800 1.860 33,512 -0.06(-3.12%)
May 21, 2021 2.090 2.090 1.900 1.920 73,805 -0.10(-4.95%)
May 20, 2021 2.050 2.100 2.000 2.020 63,184 -0.07(-3.35%)
May 19, 2021 2.140 2.140 2.000 2.090 77,513 -0.04(-1.88%)
May 18, 2021 1.930 2.174 1.930 2.130 160,442 +0.13(+6.50%)
May 17, 2021 1.980 2.010 1.960 2.000 8,844 +0.03(+1.52%)
May 14, 2021 1.920 2.010 1.920 1.970 14,340 +0.06(+3.14%)
May 13, 2021 2.000 2.020 1.900 1.910 57,953 -0.10(-4.98%)
May 12, 2021 2.060 2.060 2.000 2.010 17,255 -0.03(-1.47%)
May 11, 2021 2.000 2.040 2.000 2.040 27,286 +0.04(+2.00%)
May 10, 2021 2.000 2.040 2.000 2.000 21,452 -0.02(-0.99%)
May 07, 2021 2.150 2.150 2.020 2.020 30,963 -0.11(-5.16%)
May 06, 2021 2.040 2.150 2.000 2.130 131,219 +0.06(+2.90%)
May 05, 2021 2.040 2.080 2.020 2.070 12,647 +0.02(+0.98%)
May 04, 2021 2.120 2.120 2.050 2.050 13,391 -0.03(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.