Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.100 2.145 2.100 2.119 15,500 -0.03(-1.47%)
Apr 29, 2021 2.140 2.180 2.110 2.150 17,163 +0.01(+0.47%)
Apr 28, 2021 2.190 2.190 2.140 2.140 20,479 +0.00(+0.00%)
Apr 27, 2021 2.080 2.200 2.080 2.140 29,209 +0.03(+1.42%)
Apr 26, 2021 2.080 2.140 2.080 2.110 11,517 +0.03(+1.44%)
Apr 23, 2021 2.100 2.140 2.070 2.080 5,000 -0.08(-3.70%)
Apr 22, 2021 2.080 2.170 2.067 2.160 9,261 +0.04(+1.89%)
Apr 21, 2021 2.020 2.140 2.020 2.120 37,833 +0.05(+2.42%)
Apr 20, 2021 2.050 2.070 2.020 2.070 21,186 -0.03(-1.43%)
Apr 19, 2021 2.000 2.100 2.000 2.100 39,927 +0.10(+5.00%)
Apr 16, 2021 2.050 2.100 2.000 2.000 20,100 -0.05(-2.44%)
Apr 15, 2021 2.210 2.210 2.010 2.050 123,766 -0.16(-7.24%)
Apr 14, 2021 2.270 2.280 2.210 2.210 9,427 -0.06(-2.64%)
Apr 13, 2021 2.210 2.310 2.210 2.270 38,716 +0.02(+0.89%)
Apr 12, 2021 2.210 2.321 2.210 2.250 39,472 +0.03(+1.35%)
Apr 09, 2021 2.251 2.352 2.220 2.220 58,500 -0.04(-1.77%)
Apr 08, 2021 2.220 2.270 2.180 2.260 24,213 -0.03(-1.31%)
Apr 07, 2021 2.290 2.290 2.200 2.290 37,035 +0.08(+3.62%)
Apr 06, 2021 2.240 2.270 2.200 2.210 18,232 -0.02(-0.90%)
Apr 05, 2021 2.230 2.460 2.230 2.230 128,810 -0.01(-0.45%)
Apr 01, 2021 2.240 2.320 2.230 2.240 30,900 +0.02(+0.90%)
Mar 31, 2021 2.240 2.290 2.200 2.220 14,994 -0.03(-1.33%)
Mar 30, 2021 2.210 2.370 2.200 2.250 31,133 -0.06(-2.60%)
Mar 29, 2021 2.410 2.440 2.240 2.310 14,350 -0.08(-3.35%)
Mar 26, 2021 2.410 2.450 2.360 2.390 19,100 -0.06(-2.45%)
Mar 25, 2021 2.220 2.450 2.220 2.450 56,773 +0.06(+2.51%)
Mar 24, 2021 2.424 2.510 2.374 2.390 55,367 -0.05(-2.05%)
Mar 23, 2021 2.380 2.540 2.380 2.440 48,902 -0.03(-1.21%)
Mar 22, 2021 2.470 2.570 2.460 2.470 132,238 -0.03(-1.20%)
Mar 19, 2021 2.610 2.610 2.430 2.500 96,400 -0.11(-4.21%)
Mar 18, 2021 2.720 2.720 2.520 2.610 152,105 -0.11(-4.04%)
Mar 17, 2021 2.360 3.077 2.360 2.720 464,896 +0.19(+7.51%)
Mar 16, 2021 2.630 2.650 2.430 2.530 88,924 -0.12(-4.53%)
Mar 15, 2021 2.880 2.900 2.540 2.650 293,967 -0.15(-5.36%)
Mar 12, 2021 2.550 2.800 2.550 2.800 77,300 +0.34(+13.82%)
Mar 11, 2021 2.290 2.600 2.290 2.460 65,827 +0.09(+3.80%)
Mar 10, 2021 2.480 2.550 2.360 2.370 58,835 -0.10(-4.05%)
Mar 09, 2021 2.340 2.520 2.340 2.470 33,041 +0.13(+5.56%)
Mar 08, 2021 2.360 2.460 2.220 2.340 79,810 -0.05(-2.09%)
Mar 05, 2021 2.540 2.558 2.220 2.390 64,800 -0.01(-0.42%)
Mar 04, 2021 2.520 2.520 2.300 2.400 90,617 -0.15(-5.88%)
Mar 03, 2021 2.590 2.730 2.520 2.550 46,774 -0.09(-3.41%)
Mar 02, 2021 2.740 2.770 2.590 2.640 48,339 -0.09(-3.30%)
Mar 01, 2021 2.630 2.760 2.630 2.730 30,137 +0.07(+2.63%)
Feb 26, 2021 2.670 2.750 2.588 2.660 76,700 -0.04(-1.48%)
Feb 25, 2021 2.900 3.000 2.560 2.700 129,089 -0.20(-6.90%)
Feb 24, 2021 2.900 3.060 2.900 2.900 61,585 -0.08(-2.68%)
Feb 23, 2021 3.300 3.300 2.890 2.980 185,460 -0.25(-7.74%)
Feb 22, 2021 3.200 3.419 3.140 3.230 59,435 +0.09(+2.87%)
Feb 19, 2021 3.420 3.480 3.100 3.140 118,600 -0.20(-5.99%)
Feb 18, 2021 3.550 3.650 3.310 3.340 127,002 -0.32(-8.74%)
Feb 17, 2021 3.790 3.790 3.420 3.660 162,354 -0.15(-3.94%)
Feb 16, 2021 3.390 3.880 3.270 3.810 400,047 +0.60(+18.69%)
Feb 12, 2021 3.160 3.310 3.160 3.210 89,700 +0.00(+0.00%)
Feb 11, 2021 3.190 3.310 3.040 3.210 147,319 +0.09(+2.88%)
Feb 10, 2021 3.220 3.220 2.960 3.120 120,472 -0.01(-0.32%)
Feb 09, 2021 3.170 3.450 3.040 3.130 222,816 -0.26(-7.67%)
Feb 08, 2021 2.830 3.400 2.680 3.390 816,148 +0.43(+14.53%)
Feb 05, 2021 2.300 4.970 2.210 2.960 9,407,400 +0.80(+37.04%)
Feb 04, 2021 2.110 2.190 2.070 2.160 69,541 +0.09(+4.35%)
Feb 03, 2021 2.020 2.150 1.960 2.070 121,662 +0.06(+2.99%)
Feb 02, 2021 2.010 2.020 1.910 2.010 30,226 +0.04(+2.03%)
Feb 01, 2021 1.870 2.020 1.870 1.970 41,925 +0.08(+4.23%)
Jan 29, 2021 1.990 1.990 1.860 1.890 75,300 -0.03(-1.56%)
Jan 28, 2021 1.910 1.972 1.910 1.920 20,564 +0.00(+0.00%)
Jan 27, 2021 2.000 2.000 1.879 1.920 58,904 -0.03(-1.54%)
Jan 26, 2021 1.860 2.010 1.860 1.950 25,937 +0.05(+2.63%)
Jan 25, 2021 1.980 2.050 1.880 1.900 53,600 -0.01(-0.52%)
Jan 22, 2021 1.960 2.040 1.890 1.910 82,100 -0.07(-3.54%)
Jan 21, 2021 1.940 2.020 1.900 1.980 102,810 +0.06(+3.13%)
Jan 20, 2021 1.870 1.950 1.870 1.920 24,542 +0.04(+2.13%)
Jan 19, 2021 1.930 1.950 1.840 1.880 67,924 +0.03(+1.62%)
Jan 15, 2021 1.930 1.930 1.840 1.850 25,700 +0.00(+0.00%)
Jan 14, 2021 1.850 1.890 1.850 1.850 36,461 -0.02(-1.07%)
Jan 13, 2021 1.860 1.937 1.820 1.870 36,526 +0.02(+1.08%)
Jan 12, 2021 1.940 1.970 1.850 1.850 51,654 -0.09(-4.64%)
Jan 11, 2021 1.920 1.950 1.880 1.940 20,611 +0.03(+1.57%)
Jan 08, 2021 1.960 1.960 1.880 1.910 21,000 -0.05(-2.55%)
Jan 07, 2021 1.910 1.990 1.860 1.960 71,033 +0.09(+4.81%)
Jan 06, 2021 1.960 1.970 1.860 1.870 36,238 -0.04(-2.09%)
Jan 05, 2021 1.890 1.920 1.828 1.910 26,327 +0.07(+3.80%)
Jan 04, 2021 1.860 1.890 1.810 1.840 28,343 +0.01(+0.63%)
Dec 31, 2020 1.828 1.828 1.828 47,308 -0.03(-1.70%)
Dec 30, 2020 1.760 1.870 1.760 1.860 47,308 +0.05(+2.76%)
Dec 29, 2020 1.890 1.900 1.760 1.810 52,784 -0.07(-3.72%)
Dec 28, 2020 2.010 2.100 1.810 1.880 517,172 -0.05(-2.59%)
Dec 24, 2020 1.770 1.980 1.750 1.930 181,100 +0.18(+10.29%)
Dec 23, 2020 1.830 1.830 1.740 1.750 18,988 -0.02(-1.13%)
Dec 22, 2020 1.720 1.780 1.720 1.770 17,542 +0.04(+2.32%)
Dec 21, 2020 1.730 1.820 1.720 1.730 24,753 -0.04(-2.49%)
Dec 18, 2020 1.800 1.890 1.760 1.774 12,100 -0.11(-5.64%)
Dec 17, 2020 1.770 1.890 1.690 1.880 111,693 +0.08(+4.44%)
Dec 16, 2020 1.710 1.800 1.709 1.800 39,555 +0.10(+5.88%)
Dec 15, 2020 1.760 1.760 1.690 1.700 69,497 -0.06(-3.41%)
Dec 14, 2020 1.840 1.860 1.760 1.760 87,766 -0.10(-5.34%)
Dec 11, 2020 1.860 1.870 1.837 1.859 9,800 -0.00(-0.04%)
Dec 10, 2020 1.980 1.980 1.800 1.860 28,924 -0.03(-1.79%)
Dec 09, 2020 2.070 2.070 1.870 1.894 40,525 -0.12(-5.78%)
Dec 08, 2020 1.980 2.020 1.960 2.010 49,995 +0.00(+0.00%)
Dec 07, 2020 2.040 2.040 1.988 2.010 12,097 -0.03(-1.47%)
Dec 04, 2020 2.020 2.070 2.015 2.040 55,600 +0.00(+0.00%)
Dec 03, 2020 1.980 2.070 1.980 2.040 23,748 +0.06(+3.03%)
Dec 02, 2020 2.100 2.100 1.950 1.980 41,361 -0.08(-3.88%)
Dec 01, 2020 2.040 2.180 2.040 2.060 46,891 -0.01(-0.48%)
Nov 30, 2020 1.990 2.100 1.980 2.070 32,849 +0.09(+4.55%)
Nov 27, 2020 2.040 2.050 1.779 1.980 165,600 -0.10(-4.81%)
Nov 25, 2020 2.100 2.111 2.030 2.080 62,300 -0.03(-1.42%)
Nov 24, 2020 1.960 2.190 1.920 2.110 247,190 +0.22(+11.64%)
Nov 23, 2020 1.810 1.930 1.770 1.890 136,801 +0.05(+2.72%)
Nov 20, 2020 1.970 2.000 1.800 1.840 106,300 -0.10(-5.15%)
Nov 19, 2020 1.910 1.990 1.860 1.940 32,590 +0.05(+2.65%)
Nov 18, 2020 1.970 1.970 1.880 1.890 43,828 +0.00(+0.00%)
Nov 17, 2020 1.860 1.990 1.860 1.890 56,296 -0.05(-2.58%)
Nov 16, 2020 1.890 2.050 1.810 1.940 150,671 +0.09(+4.86%)
Nov 13, 2020 1.790 1.929 1.740 1.850 48,400 +0.03(+1.65%)
Nov 12, 2020 1.740 1.840 1.720 1.820 18,939 +0.07(+4.00%)
Nov 11, 2020 1.750 1.780 1.740 1.750 17,179 +0.00(+0.00%)
Nov 10, 2020 1.790 1.850 1.740 1.750 47,067 -0.02(-1.14%)
Nov 09, 2020 1.820 1.835 1.760 1.770 18,086 +0.00(+0.01%)
Nov 06, 2020 1.730 1.810 1.730 1.770 12,600 +0.03(+1.72%)
Nov 05, 2020 1.780 1.820 1.710 1.740 50,528 -0.03(-1.69%)
Nov 04, 2020 1.820 1.820 1.744 1.770 5,127 -0.01(-0.56%)
Nov 03, 2020 1.700 1.810 1.700 1.780 48,159 +0.08(+4.71%)
Nov 02, 2020 1.670 1.789 1.650 1.700 85,371 +0.01(+0.59%)
Oct 30, 2020 1.710 1.740 1.670 1.690 72,200 -0.04(-2.31%)
Oct 29, 2020 1.760 1.770 1.710 1.730 55,702 +0.00(+0.00%)
Oct 28, 2020 1.800 1.900 1.710 1.730 133,950 -0.18(-9.42%)
Oct 27, 2020 1.640 2.080 1.620 1.910 1,449,313 +0.25(+15.06%)
Oct 26, 2020 1.710 1.721 1.620 1.660 52,423 -0.09(-5.14%)
Oct 23, 2020 1.780 1.780 1.710 1.750 60,200 -0.08(-4.37%)
Oct 22, 2020 1.710 1.859 1.710 1.830 89,901 -0.01(-0.54%)
Oct 21, 2020 2.240 2.270 1.690 1.840 1,185,615 -0.60(-24.59%)
Oct 20, 2020 1.840 2.500 1.710 2.440 638,916 +0.73(+42.69%)
Oct 19, 2020 1.600 1.900 1.600 1.710 121,516 +0.04(+2.40%)
Oct 16, 2020 1.610 1.670 1.610 1.670 5,200 +0.00(+0.01%)
Oct 15, 2020 1.600 1.670 1.600 1.670 4,024 +0.01(+0.60%)
Oct 14, 2020 1.690 1.690 1.650 1.660 12,416 -0.01(-0.60%)
Oct 13, 2020 1.640 1.680 1.600 1.670 12,697 +0.01(+0.60%)
Oct 12, 2020 1.640 1.680 1.630 1.660 6,354 -0.01(-0.60%)
Oct 09, 2020 1.700 1.700 1.630 1.670 15,800 +0.03(+1.83%)
Oct 08, 2020 1.650 1.680 1.580 1.640 49,440 -0.04(-2.10%)
Oct 07, 2020 1.700 1.700 1.675 1.675 5,082 +0.01(+0.31%)
Oct 06, 2020 1.680 1.760 1.670 1.670 3,832 -0.01(-0.59%)
Oct 05, 2020 1.690 1.700 1.677 1.680 4,519 +0.00(+0.00%)
Oct 02, 2020 1.650 1.696 1.650 1.680 5,300 -0.06(-3.45%)
Oct 01, 2020 1.740 1.740 1.670 1.740 1,994 +0.05(+3.26%)
Sep 30, 2020 1.750 1.750 1.680 1.685 4,538 -0.00(-0.30%)
Sep 29, 2020 1.670 1.690 1.660 1.690 7,610 -0.01(-0.59%)
Sep 28, 2020 1.800 1.800 1.700 1.700 18,108 +0.00(+0.00%)
Sep 25, 2020 1.710 1.869 1.639 1.700 77,100 -0.01(-0.58%)
Sep 24, 2020 1.740 1.820 1.710 1.710 34,616 -0.07(-3.93%)
Sep 23, 2020 1.670 1.830 1.610 1.780 76,162 +0.06(+3.49%)
Sep 22, 2020 1.730 1.730 1.610 1.720 47,652 -0.02(-1.15%)
Sep 21, 2020 1.780 1.780 1.700 1.740 12,045 -0.01(-0.57%)
Sep 18, 2020 1.710 1.780 1.710 1.750 5,200 +0.02(+1.16%)
Sep 17, 2020 1.710 1.770 1.700 1.730 5,397 -0.06(-3.35%)
Sep 16, 2020 1.750 1.790 1.710 1.790 17,724 +0.06(+3.47%)
Sep 15, 2020 1.750 1.750 1.700 1.730 9,664 +0.01(+0.58%)
Sep 14, 2020 1.650 1.740 1.650 1.720 30,253 +0.06(+3.61%)
Sep 11, 2020 1.700 1.730 1.660 1.660 24,600 -0.05(-2.92%)
Sep 10, 2020 1.640 1.730 1.640 1.710 9,560 +0.08(+4.91%)
Sep 09, 2020 1.630 1.700 1.630 1.630 14,604 -0.02(-1.21%)
Sep 08, 2020 1.710 1.736 1.640 1.650 40,102 -0.06(-3.51%)
Sep 04, 2020 1.710 1.750 1.710 1.710 11,500 -0.06(-3.43%)
Sep 03, 2020 1.740 1.800 1.740 1.771 22,318 +0.01(+0.61%)
Sep 02, 2020 1.710 1.800 1.710 1.760 25,433 +0.04(+2.33%)
Sep 01, 2020 1.710 1.750 1.710 1.720 22,862 +0.01(+0.58%)
Aug 31, 2020 1.700 1.750 1.700 1.710 34,001 -0.05(-2.84%)
Aug 28, 2020 1.710 1.800 1.710 1.760 24,600 -0.02(-1.12%)
Aug 27, 2020 1.710 1.780 1.710 1.780 38,806 +0.06(+3.49%)
Aug 26, 2020 1.810 1.810 1.710 1.720 29,170 +0.00(+0.00%)
Aug 25, 2020 1.790 1.793 1.710 1.720 18,910 -0.05(-2.83%)
Aug 24, 2020 1.770 1.810 1.760 1.770 10,981 -0.01(-0.56%)
Aug 21, 2020 1.790 1.794 1.760 1.780 16,000 +0.02(+1.14%)
Aug 20, 2020 1.790 1.800 1.700 1.760 25,198 -0.05(-2.76%)
Aug 19, 2020 1.780 1.839 1.780 1.810 20,846 +0.03(+1.69%)
Aug 18, 2020 1.740 1.880 1.700 1.780 121,769 +0.01(+0.56%)
Aug 17, 2020 1.710 1.850 1.710 1.770 32,001 +0.04(+2.31%)
Aug 14, 2020 1.700 1.840 1.700 1.730 37,000 -0.01(-0.57%)
Aug 13, 2020 1.700 1.830 1.700 1.740 51,762 +0.04(+2.35%)
Aug 12, 2020 1.730 1.830 1.700 1.700 54,652 -0.05(-2.86%)
Aug 11, 2020 1.760 1.880 1.750 1.750 64,179 -0.01(-0.57%)
Aug 10, 2020 1.710 1.840 1.680 1.760 84,300 +0.01(+0.57%)
Aug 07, 2020 1.980 2.020 1.650 1.750 116,600 -0.19(-9.79%)
Aug 06, 2020 1.860 2.090 1.740 1.940 165,329 +0.21(+12.14%)
Aug 05, 2020 1.820 1.910 1.700 1.730 91,520 -0.10(-5.46%)
Aug 04, 2020 1.840 1.940 1.830 1.830 41,179 -0.03(-1.61%)
Aug 03, 2020 1.900 1.990 1.810 1.860 36,664 -0.01(-0.53%)
Jul 31, 2020 1.990 1.990 1.870 1.870 36,100 -0.02(-0.96%)
Jul 30, 2020 1.900 1.900 1.750 1.888 50,374 -0.01(-0.32%)
Jul 29, 2020 1.900 1.932 1.860 1.894 29,520 +0.00(+0.23%)
Jul 28, 2020 1.800 1.890 1.800 1.890 8,290 +0.09(+5.00%)
Jul 27, 2020 1.940 1.940 1.800 1.800 21,751 -0.10(-5.26%)
Jul 24, 2020 1.960 1.960 1.880 1.900 20,500 +0.03(+1.60%)
Jul 23, 2020 1.850 1.939 1.850 1.870 9,166 -0.01(-0.45%)
Jul 22, 2020 1.870 1.990 1.850 1.878 49,519 -0.06(-3.18%)
Jul 21, 2020 1.960 2.060 1.880 1.940 76,916 -0.04(-2.02%)
Jul 20, 2020 2.120 2.120 1.930 1.980 71,638 -0.07(-3.41%)
Jul 17, 2020 2.050 2.080 1.910 2.050 109,600 -0.04(-1.91%)
Jul 16, 2020 1.950 2.090 1.900 2.090 115,923 +0.02(+0.97%)
Jul 15, 2020 1.690 2.300 1.690 2.070 737,170 +0.34(+19.65%)
Jul 14, 2020 1.750 1.750 1.520 1.730 84,478 +0.07(+4.21%)
Jul 13, 2020 1.760 1.864 1.660 1.660 69,966 -0.10(-5.68%)
Jul 10, 2020 1.840 1.845 1.705 1.760 59,500 -0.06(-3.30%)
Jul 09, 2020 1.900 1.920 1.800 1.820 104,540 +0.04(+2.25%)
Jul 08, 2020 1.600 1.800 1.600 1.780 68,812 +0.11(+6.59%)
Jul 07, 2020 1.600 1.700 1.600 1.670 20,698 -0.01(-0.60%)
Jul 06, 2020 1.620 1.730 1.620 1.680 48,624 +0.06(+3.98%)
Jul 02, 2020 1.450 1.650 1.450 1.616 34,200 +0.14(+9.17%)
Jul 01, 2020 1.600 1.600 1.460 1.480 36,336 -0.03(-1.99%)
Jun 30, 2020 1.510 1.530 1.450 1.510 28,747 -0.04(-2.58%)
Jun 29, 2020 1.440 1.551 1.420 1.550 67,127 +0.07(+4.94%)
Jun 26, 2020 1.530 1.565 1.450 1.477 91,100 -0.14(-8.83%)
Jun 25, 2020 1.770 1.940 1.500 1.620 489,386 -0.03(-1.82%)
Jun 24, 2020 1.480 2.135 1.400 1.650 481,085 +0.03(+1.86%)
Jun 23, 2020 1.430 1.750 1.430 1.620 134,525 +0.19(+13.29%)
Jun 22, 2020 1.470 1.500 1.320 1.430 64,313 -0.12(-7.74%)
Jun 19, 2020 1.650 1.660 1.490 1.550 101,100 -0.05(-3.13%)
Jun 18, 2020 1.450 1.650 1.405 1.600 163,212 +0.19(+13.48%)
Jun 17, 2020 1.450 1.480 1.360 1.410 76,974 -0.10(-6.62%)
Jun 16, 2020 1.580 1.630 1.510 1.510 95,655 -0.12(-7.36%)
Jun 15, 2020 1.600 1.690 1.520 1.630 115,147 -0.15(-8.43%)
Jun 12, 2020 2.040 2.150 1.680 1.780 437,900 -0.26(-12.75%)
Jun 11, 2020 1.890 2.590 1.730 2.040 1,874,943 +0.39(+23.64%)
Jun 10, 2020 1.440 2.000 1.370 1.650 585,697 +0.27(+19.57%)
Jun 09, 2020 1.400 1.400 1.303 1.380 39,526 -0.02(-1.43%)
Jun 08, 2020 1.280 1.420 1.280 1.400 58,933 +0.16(+12.90%)
Jun 05, 2020 1.190 1.250 1.190 1.240 56,300 +0.04(+3.33%)
Jun 04, 2020 1.190 1.200 1.181 1.200 13,066 +0.03(+2.56%)
Jun 03, 2020 1.090 1.190 1.090 1.170 23,258 +0.08(+7.35%)
Jun 02, 2020 1.040 1.090 1.040 1.090 10,284 +0.04(+3.81%)
Jun 01, 2020 1.090 1.090 1.050 1.050 28,084 -0.01(-0.94%)
May 29, 2020 1.080 1.080 1.050 1.060 14,900 -0.05(-4.50%)
May 28, 2020 1.110 1.120 1.062 1.110 51,309 -0.01(-0.89%)
May 27, 2020 1.050 1.120 1.050 1.120 12,982 +0.01(+0.90%)
May 26, 2020 1.060 1.110 1.060 1.110 11,322 +0.03(+2.78%)
May 22, 2020 1.100 1.100 1.075 1.080 6,500 -0.03(-2.70%)
May 21, 2020 1.130 1.130 1.090 1.110 14,114 -0.01(-0.89%)
May 20, 2020 1.060 1.150 1.060 1.120 34,440 +0.02(+1.82%)
May 19, 2020 1.100 1.100 1.060 1.100 7,662 +0.01(+0.92%)
May 18, 2020 1.100 1.100 0.9501 1.090 62,892 +0.02(+1.87%)
May 15, 2020 1.020 1.100 1.020 1.070 26,700 +0.03(+2.87%)
May 14, 2020 1.050 1.100 1.030 1.040 39,544 -0.03(-2.79%)
May 13, 2020 1.030 1.080 1.030 1.070 20,289 -0.03(-2.73%)
May 12, 2020 1.130 1.130 1.020 1.100 14,599 -0.03(-2.65%)
May 11, 2020 1.110 1.150 1.110 1.130 6,078 +0.01(+0.89%)
May 08, 2020 1.120 1.140 1.100 1.120 32,600 -0.01(-0.88%)
May 07, 2020 1.100 1.140 1.100 1.130 8,496 +0.03(+2.73%)
May 06, 2020 1.100 1.150 1.100 1.100 26,966 -0.06(-5.17%)
May 05, 2020 1.180 1.190 1.130 1.160 19,005 -0.02(-1.69%)
May 04, 2020 1.180 1.180 1.096 1.180 5,594 +0.03(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.