Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.140 1.190 1.140 1.170 2,811 +0.03(+2.63%)
Apr 29, 2020 1.190 1.190 1.130 1.140 8,728 -0.03(-2.56%)
Apr 28, 2020 1.170 1.190 1.130 1.170 22,840 +0.03(+2.63%)
Apr 27, 2020 1.150 1.150 1.080 1.140 30,206 -0.01(-0.87%)
Apr 24, 2020 1.170 1.170 1.100 1.150 6,700 -0.02(-1.71%)
Apr 23, 2020 1.160 1.190 1.100 1.170 28,497 +0.00(+0.00%)
Apr 22, 2020 1.140 1.170 1.050 1.170 14,639 +0.07(+6.36%)
Apr 21, 2020 1.190 1.190 1.060 1.100 31,806 -0.09(-7.56%)
Apr 20, 2020 1.100 1.200 1.100 1.190 18,642 +0.04(+3.31%)
Apr 17, 2020 1.110 1.205 1.100 1.152 39,100 +0.07(+6.65%)
Apr 16, 2020 1.090 1.130 1.080 1.080 32,382 -0.04(-3.56%)
Apr 15, 2020 1.130 1.130 1.110 1.120 19,465 +0.00(+0.00%)
Apr 14, 2020 1.130 1.130 1.100 1.120 30,824 -0.00(-0.44%)
Apr 13, 2020 1.120 1.130 1.070 1.125 52,073 -0.00(-0.44%)
Apr 09, 2020 1.050 1.130 1.030 1.130 192,600 +0.09(+8.65%)
Apr 08, 2020 1.050 1.050 0.9912 1.040 192,133 +0.04(+4.00%)
Apr 07, 2020 1.040 1.050 0.9900 1.000 73,597 +0.00(+0.00%)
Apr 06, 2020 1.020 1.040 0.9601 1.000 262,231 -0.02(-1.96%)
Apr 03, 2020 1.030 1.040 0.9749 1.020 127,500 -0.01(-0.97%)
Apr 02, 2020 1.050 1.050 1.020 1.030 49,874 -0.02(-1.90%)
Apr 01, 2020 1.030 1.050 1.000 1.050 133,723 +0.00(+0.00%)
Mar 31, 2020 1.030 1.050 1.030 1.050 62,987 +0.00(+0.26%)
Mar 30, 2020 1.030 1.070 1.000 1.047 67,932 +0.06(+5.91%)
Mar 27, 2020 0.9500 1.050 0.9500 0.9889 100,300 -0.00(-0.47%)
Mar 26, 2020 1.040 1.100 0.9900 0.9936 61,406 -0.05(-4.46%)
Mar 25, 2020 1.000 1.100 0.9500 1.040 56,179 +0.01(+0.97%)
Mar 24, 2020 1.010 1.060 1.010 1.030 36,383 +0.09(+9.57%)
Mar 23, 2020 0.9600 0.9600 0.8801 0.9400 232,423 -0.07(-6.93%)
Mar 20, 2020 1.070 1.190 1.010 1.010 176,400 -0.06(-5.61%)
Mar 19, 2020 1.020 1.070 0.9766 1.070 128,124 +0.04(+3.88%)
Mar 18, 2020 1.050 1.050 1.020 1.030 49,529 +0.00(+0.00%)
Mar 17, 2020 1.040 1.069 1.030 1.030 68,020 +0.01(+0.97%)
Mar 16, 2020 1.050 1.060 1.020 1.020 71,579 -0.03(-3.31%)
Mar 13, 2020 1.050 1.094 1.050 1.055 29,100 -0.01(-0.47%)
Mar 12, 2020 1.100 1.110 1.030 1.060 79,157 -0.11(-9.40%)
Mar 11, 2020 1.210 1.210 1.150 1.170 41,020 -0.05(-4.10%)
Mar 10, 2020 1.200 1.245 1.150 1.220 19,721 +0.05(+4.27%)
Mar 09, 2020 1.280 1.280 1.130 1.170 46,556 -0.16(-12.03%)
Mar 06, 2020 1.360 1.360 1.300 1.330 5,500 -0.02(-1.48%)
Mar 05, 2020 1.400 1.411 1.284 1.350 22,262 -0.05(-3.57%)
Mar 04, 2020 1.430 1.440 1.400 1.400 16,432 -0.04(-2.78%)
Mar 03, 2020 1.420 1.480 1.385 1.440 31,180 +0.06(+4.35%)
Mar 02, 2020 1.320 1.450 1.320 1.380 56,478 +0.06(+4.55%)
Feb 28, 2020 1.230 1.350 1.200 1.320 79,400 +0.06(+4.76%)
Feb 27, 2020 1.100 1.260 1.100 1.260 42,280 +0.16(+14.55%)
Feb 26, 2020 1.280 1.510 1.100 1.100 285,287 -0.14(-11.29%)
Feb 25, 2020 1.120 1.240 1.100 1.240 81,981 +0.16(+14.81%)
Feb 24, 2020 1.120 1.120 1.050 1.080 73,548 -0.08(-6.90%)
Feb 21, 2020 1.240 1.249 1.160 1.160 71,600 -0.10(-7.94%)
Feb 20, 2020 1.280 1.340 1.260 1.260 168,593 -0.04(-3.08%)
Feb 19, 2020 1.290 1.310 1.290 1.300 5,344 -0.00(-0.09%)
Feb 18, 2020 1.300 1.320 1.300 1.301 18,350 -0.03(-2.17%)
Feb 14, 2020 1.380 1.390 1.300 1.330 36,800 -0.02(-1.48%)
Feb 13, 2020 1.390 1.420 1.350 1.350 9,929 -0.07(-4.83%)
Feb 12, 2020 1.400 1.419 1.360 1.419 31,489 +0.03(+2.20%)
Feb 11, 2020 1.430 1.430 1.388 1.388 21,649 -0.02(-1.57%)
Feb 10, 2020 1.410 1.420 1.409 1.410 1,108 -0.01(-0.70%)
Feb 07, 2020 1.410 1.440 1.400 1.420 46,400 +0.01(+0.71%)
Feb 06, 2020 1.450 1.450 1.410 1.410 10,457 -0.04(-2.76%)
Feb 05, 2020 1.440 1.462 1.440 1.450 5,595 +0.00(+0.35%)
Feb 04, 2020 1.420 1.460 1.420 1.445 14,224 +0.03(+1.76%)
Feb 03, 2020 1.430 1.530 1.420 1.420 70,083 -0.01(-0.48%)
Jan 31, 2020 1.400 1.450 1.400 1.427 34,800 +0.02(+1.22%)
Jan 30, 2020 1.460 1.480 1.400 1.410 53,226 -0.10(-6.54%)
Jan 29, 2020 1.490 1.540 1.480 1.508 30,506 -0.01(-0.44%)
Jan 28, 2020 1.510 1.556 1.510 1.515 21,703 +0.00(+0.33%)
Jan 27, 2020 1.620 1.631 1.500 1.510 65,214 -0.15(-9.04%)
Jan 24, 2020 1.790 1.830 1.640 1.660 63,700 -0.13(-7.26%)
Jan 23, 2020 1.630 1.800 1.630 1.790 84,060 +0.11(+6.55%)
Jan 22, 2020 1.630 1.690 1.610 1.680 39,327 +0.07(+4.57%)
Jan 21, 2020 1.620 1.658 1.580 1.607 35,467 -0.05(-3.22%)
Jan 17, 2020 1.580 1.670 1.580 1.660 52,500 +0.08(+5.06%)
Jan 16, 2020 1.640 1.670 1.570 1.580 101,129 -0.07(-4.24%)
Jan 15, 2020 1.650 1.730 1.600 1.650 127,060 -0.02(-1.20%)
Jan 14, 2020 1.660 1.840 1.580 1.670 1,044,751 +0.07(+4.37%)
Jan 13, 2020 1.590 1.610 1.570 1.600 191,942 +0.01(+0.63%)
Jan 10, 2020 1.530 1.600 1.530 1.590 59,000 +0.06(+3.92%)
Jan 09, 2020 1.520 1.540 1.500 1.530 27,138 +0.02(+1.49%)
Jan 08, 2020 1.460 1.530 1.460 1.508 38,981 +0.05(+3.25%)
Jan 07, 2020 1.450 1.490 1.450 1.460 20,130 -0.03(-2.01%)
Jan 06, 2020 1.440 1.490 1.420 1.490 26,516 +0.01(+0.68%)
Jan 03, 2020 1.490 1.530 1.462 1.480 39,600 -0.07(-4.52%)
Jan 02, 2020 1.420 1.550 1.411 1.550 35,147 +0.13(+9.15%)
Dec 31, 2019 1.430 1.500 1.420 1.420 71,100 -0.04(-2.69%)
Dec 30, 2019 1.460 1.478 1.400 1.459 88,675 -0.00(-0.05%)
Dec 27, 2019 1.530 1.610 1.460 1.460 353,600 -0.11(-7.01%)
Dec 26, 2019 1.530 1.580 1.530 1.570 27,702 +0.03(+1.95%)
Dec 24, 2019 1.530 1.570 1.530 1.540 7,200 -0.03(-1.91%)
Dec 23, 2019 1.600 1.600 1.570 1.570 23,911 -0.01(-0.95%)
Dec 20, 2019 1.540 1.595 1.540 1.585 10,200 +0.02(+1.60%)
Dec 19, 2019 1.560 1.590 1.560 1.560 14,834 -0.02(-1.27%)
Dec 18, 2019 1.600 1.630 1.560 1.580 18,439 -0.02(-1.25%)
Dec 17, 2019 1.730 1.730 1.559 1.600 121,597 -0.13(-7.26%)
Dec 16, 2019 1.760 1.760 1.710 1.725 11,791 +0.01(+0.34%)
Dec 13, 2019 1.717 1.754 1.664 1.719 21,400 +0.01(+0.54%)
Dec 12, 2019 1.710 1.774 1.640 1.710 52,617 +0.02(+1.18%)
Dec 11, 2019 1.630 1.724 1.630 1.690 15,178 +0.05(+3.06%)
Dec 10, 2019 1.750 1.820 1.630 1.640 74,902 -0.09(-5.21%)
Dec 09, 2019 1.800 1.816 1.730 1.730 18,980 -0.09(-4.72%)
Dec 06, 2019 1.800 1.840 1.800 1.816 17,100 -0.00(-0.24%)
Dec 05, 2019 1.870 1.870 1.820 1.820 6,284 -0.01(-0.55%)
Dec 04, 2019 1.830 1.870 1.830 1.830 3,768 -0.01(-0.54%)
Dec 03, 2019 1.830 1.855 1.810 1.840 36,536 +0.02(+1.10%)
Dec 02, 2019 1.830 1.840 1.813 1.820 13,249 +0.00(+0.00%)
Nov 29, 2019 1.850 1.850 1.820 1.820 11,500 -0.03(-1.62%)
Nov 27, 2019 1.790 1.860 1.780 1.850 29,500 +0.07(+3.92%)
Nov 26, 2019 1.770 1.840 1.770 1.780 12,885 -0.02(-1.09%)
Nov 25, 2019 1.730 1.810 1.723 1.800 59,778 +0.02(+1.12%)
Nov 22, 2019 1.790 1.800 1.720 1.780 86,400 -0.01(-0.56%)
Nov 21, 2019 1.740 1.790 1.720 1.790 30,305 +0.01(+0.56%)
Nov 20, 2019 1.750 1.820 1.750 1.780 10,675 +0.00(+0.00%)
Nov 19, 2019 1.770 1.830 1.750 1.780 19,384 -0.01(-0.56%)
Nov 18, 2019 1.720 1.790 1.720 1.790 12,463 +0.06(+3.47%)
Nov 15, 2019 1.790 1.790 1.720 1.730 11,800 +0.01(+0.58%)
Nov 14, 2019 1.720 1.809 1.720 1.720 43,768 +0.00(+0.00%)
Nov 13, 2019 1.880 1.880 1.720 1.720 64,880 -0.12(-6.52%)
Nov 12, 2019 1.890 1.900 1.840 1.840 13,242 -0.07(-3.66%)
Nov 11, 2019 1.920 1.930 1.770 1.910 5,720 -0.06(-3.05%)
Nov 08, 2019 1.800 2.010 1.800 1.970 32,000 +0.16(+8.84%)
Nov 07, 2019 1.810 1.850 1.780 1.810 29,316 +0.00(+0.00%)
Nov 06, 2019 1.810 1.853 1.800 1.810 12,315 +0.00(+0.00%)
Nov 05, 2019 1.880 1.880 1.780 1.810 26,582 -0.05(-2.69%)
Nov 04, 2019 1.770 1.860 1.770 1.860 20,078 +0.09(+5.08%)
Nov 01, 2019 1.780 1.810 1.770 1.770 12,400 -0.01(-0.56%)
Oct 31, 2019 1.810 1.900 1.780 1.780 12,369 -0.08(-4.30%)
Oct 30, 2019 1.880 1.950 1.860 1.860 18,590 -0.02(-1.06%)
Oct 29, 2019 1.950 1.950 1.880 1.880 4,995 -0.08(-3.93%)
Oct 28, 2019 1.900 2.000 1.900 1.957 7,168 +0.05(+2.46%)
Oct 25, 2019 1.970 1.995 1.880 1.910 22,500 -0.05(-2.55%)
Oct 24, 2019 2.080 2.080 1.920 1.960 14,546 -0.12(-5.77%)
Oct 23, 2019 1.900 2.090 1.830 2.080 70,866 +0.18(+9.47%)
Oct 22, 2019 1.800 1.900 1.730 1.900 50,161 +0.16(+9.20%)
Oct 21, 2019 1.820 1.820 1.700 1.740 56,405 -0.08(-4.40%)
Oct 18, 2019 1.860 1.980 1.810 1.820 46,600 -0.04(-2.15%)
Oct 17, 2019 1.790 1.880 1.770 1.860 31,989 +0.09(+5.08%)
Oct 16, 2019 2.130 2.200 1.770 1.770 217,004 -0.38(-17.67%)
Oct 15, 2019 2.148 2.301 2.148 2.150 55,368 -0.01(-0.46%)
Oct 14, 2019 2.100 2.190 2.100 2.160 31,372 +0.04(+1.89%)
Oct 11, 2019 2.120 2.210 2.120 2.120 27,200 +0.01(+0.47%)
Oct 10, 2019 2.160 2.180 2.110 2.110 13,646 -0.04(-1.76%)
Oct 09, 2019 2.132 2.180 2.130 2.148 7,378 +0.03(+1.31%)
Oct 08, 2019 2.140 2.200 2.120 2.120 46,933 -0.06(-2.75%)
Oct 07, 2019 2.240 2.260 2.160 2.180 45,280 -0.06(-2.68%)
Oct 04, 2019 2.220 2.290 2.220 2.240 21,100 +0.01(+0.45%)
Oct 03, 2019 2.150 2.260 2.150 2.230 37,597 +0.08(+3.72%)
Oct 02, 2019 2.150 2.220 2.110 2.150 43,778 -0.08(-3.59%)
Oct 01, 2019 2.320 2.400 2.200 2.230 74,059 -0.11(-4.70%)
Sep 30, 2019 2.350 2.390 2.220 2.340 63,723 -0.02(-0.85%)
Sep 27, 2019 2.410 2.650 2.360 2.360 100,800 -0.07(-2.88%)
Sep 26, 2019 2.290 2.480 2.290 2.430 46,373 +0.12(+5.19%)
Sep 25, 2019 2.180 2.330 2.170 2.310 73,825 +0.08(+3.59%)
Sep 24, 2019 2.210 2.275 2.150 2.230 84,650 +0.02(+0.90%)
Sep 23, 2019 2.240 2.330 2.080 2.210 201,699 -0.06(-2.64%)
Sep 20, 2019 2.360 2.450 2.270 2.270 94,500 -0.12(-5.02%)
Sep 19, 2019 2.370 2.500 2.360 2.390 72,088 +0.07(+3.02%)
Sep 18, 2019 2.390 2.550 2.310 2.320 117,764 -0.07(-2.93%)
Sep 17, 2019 2.410 2.489 2.290 2.390 122,798 -0.02(-0.83%)
Sep 16, 2019 2.300 2.470 2.300 2.410 112,985 +0.09(+3.88%)
Sep 13, 2019 2.280 2.350 2.250 2.320 67,800 +0.04(+1.75%)
Sep 12, 2019 2.270 2.350 2.260 2.280 68,315 +0.02(+0.88%)
Sep 11, 2019 2.120 2.280 2.040 2.260 144,742 +0.13(+6.10%)
Sep 10, 2019 2.060 2.140 1.970 2.130 176,866 +0.06(+2.90%)
Sep 09, 2019 2.200 2.340 2.050 2.070 439,213 -0.12(-5.26%)
Sep 06, 2019 2.000 2.190 1.990 2.185 510,500 +0.17(+8.44%)
Sep 05, 2019 2.000 2.020 1.990 2.015 85,352 +0.04(+1.77%)
Sep 04, 2019 1.900 2.020 1.890 1.980 79,507 +0.08(+4.21%)
Sep 03, 2019 1.960 1.960 1.880 1.900 49,282 -0.05(-2.56%)
Aug 30, 2019 1.910 2.000 1.910 1.950 49,600 +0.04(+2.09%)
Aug 29, 2019 1.840 1.940 1.840 1.910 54,966 +0.09(+4.95%)
Aug 28, 2019 1.870 1.900 1.820 1.820 94,887 -0.06(-3.19%)
Aug 27, 2019 1.790 1.930 1.770 1.880 62,301 +0.11(+6.21%)
Aug 26, 2019 1.770 1.870 1.770 1.770 56,107 +0.01(+0.57%)
Aug 23, 2019 1.860 1.890 1.740 1.760 66,100 -0.10(-5.38%)
Aug 22, 2019 1.830 1.960 1.820 1.860 84,012 +0.04(+2.20%)
Aug 21, 2019 1.900 1.900 1.820 1.820 68,897 -0.07(-3.70%)
Aug 20, 2019 1.750 1.975 1.750 1.890 77,496 +0.14(+8.00%)
Aug 19, 2019 2.020 2.092 1.750 1.750 141,435 -0.24(-12.06%)
Aug 16, 2019 2.090 2.150 1.960 1.990 107,600 -0.02(-1.00%)
Aug 15, 2019 1.970 2.130 1.970 2.010 55,006 +0.09(+4.69%)
Aug 14, 2019 1.950 2.120 1.900 1.920 111,000 +0.04(+2.40%)
Aug 13, 2019 1.900 2.190 1.850 1.875 157,083 -0.02(-1.32%)
Aug 12, 2019 1.830 1.910 1.750 1.900 69,744 +0.07(+3.83%)
Aug 09, 2019 1.840 1.940 1.830 1.830 52,100 -0.05(-2.66%)
Aug 08, 2019 1.750 1.980 1.750 1.880 125,158 +0.13(+7.43%)
Aug 07, 2019 1.450 1.820 1.450 1.750 247,271 -0.02(-1.13%)
Aug 06, 2019 1.910 1.910 1.690 1.770 123,528 -0.07(-3.80%)
Aug 05, 2019 2.050 2.050 1.800 1.840 88,313 -0.13(-6.60%)
Aug 02, 2019 1.930 2.040 1.930 1.970 43,800 +0.05(+2.60%)
Aug 01, 2019 1.920 2.030 1.920 1.920 64,522 -0.04(-2.04%)
Jul 31, 2019 1.940 2.000 1.915 1.960 36,236 +0.00(+0.00%)
Jul 30, 2019 1.960 2.030 1.910 1.960 38,895 +0.00(+0.00%)
Jul 29, 2019 2.040 2.040 1.920 1.960 44,220 -0.08(-3.92%)
Jul 26, 2019 1.980 2.050 1.960 2.040 34,400 +0.07(+3.55%)
Jul 25, 2019 2.010 2.060 1.900 1.970 41,704 -0.08(-3.90%)
Jul 24, 2019 2.030 2.100 1.983 2.050 29,985 +0.01(+0.49%)
Jul 23, 2019 2.040 2.080 1.990 2.040 18,659 +0.01(+0.49%)
Jul 22, 2019 2.080 2.100 1.910 2.030 121,966 -0.05(-2.40%)
Jul 19, 2019 2.150 2.150 2.060 2.080 10,200 -0.06(-2.80%)
Jul 18, 2019 2.120 2.140 2.080 2.140 21,523 +0.03(+1.42%)
Jul 17, 2019 2.060 2.190 2.060 2.110 61,271 +0.00(+0.00%)
Jul 16, 2019 2.150 2.190 2.088 2.110 46,533 -0.05(-2.31%)
Jul 15, 2019 2.280 2.280 2.060 2.160 172,803 -0.20(-8.47%)
Jul 12, 2019 2.300 2.410 2.260 2.360 33,200 +0.07(+3.06%)
Jul 11, 2019 2.230 2.330 2.230 2.290 24,791 +0.05(+2.23%)
Jul 10, 2019 2.330 2.350 2.220 2.240 70,598 -0.06(-2.61%)
Jul 09, 2019 2.300 2.330 2.300 2.300 29,341 -0.04(-1.71%)
Jul 08, 2019 2.390 2.390 2.305 2.340 30,508 -0.09(-3.70%)
Jul 05, 2019 2.420 2.440 2.370 2.430 20,000 -0.01(-0.41%)
Jul 03, 2019 2.370 2.500 2.350 2.440 34,900 +0.08(+3.39%)
Jul 02, 2019 2.400 2.480 2.330 2.360 47,787 -0.07(-2.88%)
Jul 01, 2019 2.380 2.500 2.360 2.430 75,513 +0.18(+8.00%)
Jun 28, 2019 2.360 2.380 2.230 2.250 67,600 -0.03(-1.32%)
Jun 27, 2019 2.300 2.350 2.280 2.280 35,097 -0.01(-0.44%)
Jun 26, 2019 2.350 2.350 2.250 2.290 21,907 -0.03(-1.29%)
Jun 25, 2019 2.300 2.380 2.270 2.320 24,646 +0.01(+0.43%)
Jun 24, 2019 2.380 2.380 2.310 2.310 24,391 -0.07(-2.94%)
Jun 21, 2019 2.410 2.410 2.330 2.380 13,800 -0.04(-1.65%)
Jun 20, 2019 2.450 2.470 2.250 2.420 120,185 +0.03(+1.26%)
Jun 19, 2019 2.400 2.510 2.350 2.390 61,403 +0.00(+0.00%)
Jun 18, 2019 2.300 2.490 2.275 2.390 137,201 +0.16(+7.17%)
Jun 17, 2019 2.280 2.320 2.220 2.230 57,163 -0.05(-2.19%)
Jun 14, 2019 2.290 2.310 2.221 2.280 30,900 -0.04(-1.72%)
Jun 13, 2019 2.310 2.390 2.240 2.320 53,773 +0.05(+2.20%)
Jun 12, 2019 2.360 2.430 2.260 2.270 78,878 -0.12(-5.02%)
Jun 11, 2019 2.400 2.440 2.350 2.390 86,908 +0.04(+1.70%)
Jun 10, 2019 2.400 2.700 2.345 2.350 277,336 -0.05(-2.08%)
Jun 07, 2019 2.450 2.450 2.390 2.400 125,300 +0.00(+0.00%)
Jun 06, 2019 2.400 2.450 2.390 2.400 102,162 +0.00(+0.00%)
Jun 05, 2019 2.440 2.460 2.350 2.400 74,411 -0.03(-1.23%)
Jun 04, 2019 2.420 2.480 2.340 2.430 175,580 +0.00(+0.00%)
Jun 03, 2019 2.480 2.480 2.350 2.430 45,430 -0.04(-1.62%)
May 31, 2019 2.480 2.540 2.430 2.470 43,700 -0.01(-0.40%)
May 30, 2019 2.600 2.603 2.474 2.480 79,066 -0.12(-4.62%)
May 29, 2019 2.720 2.720 2.560 2.600 68,771 -0.10(-3.70%)
May 28, 2019 2.780 2.980 2.640 2.700 135,459 -0.09(-3.23%)
May 24, 2019 2.880 2.920 2.760 2.790 89,700 -0.08(-2.79%)
May 23, 2019 2.990 2.990 2.870 2.870 131,987 -0.13(-4.33%)
May 22, 2019 2.870 3.200 2.870 3.000 186,640 +0.16(+5.63%)
May 21, 2019 3.000 3.010 2.810 2.840 97,837 -0.07(-2.41%)
May 20, 2019 3.150 3.170 2.840 2.910 316,147 -0.30(-9.35%)
May 17, 2019 3.350 3.374 3.210 3.210 113,100 -0.18(-5.31%)
May 16, 2019 3.530 3.540 3.360 3.390 169,654 -0.11(-3.14%)
May 15, 2019 3.640 3.640 3.430 3.500 46,070 -0.13(-3.58%)
May 14, 2019 3.480 3.680 3.480 3.630 59,286 +0.17(+4.91%)
May 13, 2019 3.680 3.680 3.360 3.460 193,787 -0.30(-7.98%)
May 10, 2019 3.730 3.760 3.630 3.760 54,000 +0.03(+0.80%)
May 09, 2019 3.630 3.788 3.620 3.730 143,846 +0.13(+3.61%)
May 08, 2019 3.640 3.700 3.600 3.600 58,770 -0.04(-1.10%)
May 07, 2019 3.600 3.700 3.600 3.640 79,779 -0.09(-2.41%)
May 06, 2019 3.650 3.777 3.570 3.730 133,425 -0.05(-1.32%)
May 03, 2019 3.650 3.840 3.560 3.780 151,700 +0.15(+4.13%)
May 02, 2019 3.810 3.820 3.600 3.630 157,926 -0.17(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.