Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 19.58 19.64 19.39 19.52 54,606 -0.05(-0.26%)
Apr 27, 2018 18.94 19.79 18.75 19.57 62,783 +0.65(+3.44%)
Apr 26, 2018 19.19 19.22 18.84 18.92 71,628 -0.47(-2.40%)
Apr 25, 2018 18.91 19.63 18.89 19.39 81,553 +0.48(+2.56%)
Apr 24, 2018 19.11 19.31 18.82 18.90 65,389 -0.04(-0.20%)
Apr 23, 2018 19.06 19.21 18.67 18.94 49,369 +0.00(+0.00%)
Apr 20, 2018 18.82 19.14 18.80 18.94 70,531 -0.16(-0.81%)
Apr 19, 2018 18.90 19.36 18.88 19.09 75,194 +0.02(+0.10%)
Apr 18, 2018 18.89 19.21 18.74 19.08 75,339 +0.14(+0.72%)
Apr 17, 2018 19.02 19.39 18.93 18.94 69,593 -0.08(-0.41%)
Apr 16, 2018 18.74 19.08 18.00 19.02 205,656 +0.19(+1.03%)
Apr 13, 2018 18.94 19.08 18.66 18.82 188,573 -0.32(-1.67%)
Apr 12, 2018 19.30 19.50 18.86 19.14 146,321 -0.17(-0.90%)
Apr 11, 2018 19.52 19.78 19.23 19.32 69,439 -0.13(-0.65%)
Apr 10, 2018 19.31 20.08 19.31 19.44 131,641 +0.32(+1.67%)
Apr 09, 2018 18.99 19.55 18.88 19.12 158,037 +0.21(+1.13%)
Apr 06, 2018 18.84 19.03 18.76 18.91 74,766 +0.00(+0.00%)
Apr 05, 2018 19.11 19.13 18.84 18.91 93,600 -0.02(-0.10%)
Apr 04, 2018 18.58 19.13 18.33 18.93 83,313 +0.03(+0.15%)
Apr 03, 2018 19.01 19.62 18.79 18.90 199,264 -0.11(-0.56%)
Apr 02, 2018 19.39 19.39 18.87 19.01 70,247 -0.74(-3.73%)
Mar 29, 2018 19.74 19.74 19.74 0 +1.70(+9.40%)
Mar 28, 2018 18.78 18.85 17.29 18.05 328,512 -0.85(-4.51%)
Mar 27, 2018 19.03 19.39 18.52 18.90 235,527 -0.30(-1.57%)
Mar 26, 2018 19.19 19.39 18.89 19.20 163,816 +0.26(+1.38%)
Mar 23, 2018 19.33 19.33 18.62 18.94 136,645 -0.45(-2.30%)
Mar 22, 2018 19.38 19.95 19.26 19.39 174,496 -0.44(-2.20%)
Mar 21, 2018 19.14 19.86 19.14 19.82 123,446 +0.62(+3.23%)
Mar 20, 2018 19.01 19.51 19.00 19.20 115,625 +0.06(+0.30%)
Mar 19, 2018 19.02 19.76 18.68 19.14 201,154 -0.11(-0.55%)
Mar 16, 2018 18.58 19.38 18.13 19.25 177,147 +0.66(+3.54%)
Mar 15, 2018 19.67 19.94 18.46 18.59 242,881 -1.07(-5.42%)
Mar 14, 2018 19.57 20.45 19.51 19.66 184,021 +0.01(+0.05%)
Mar 13, 2018 20.29 21.49 19.54 19.65 453,435 -0.47(-2.31%)
Mar 12, 2018 17.98 20.34 17.98 20.11 736,899 +1.38(+7.35%)
Mar 09, 2018 18.21 18.78 18.21 18.74 156,530 +0.58(+3.20%)
Mar 08, 2018 18.53 18.95 18.09 18.15 417,968 -0.37(-1.99%)
Mar 07, 2018 19.07 18.28 18.52 220,668 -0.10(-0.52%)
Mar 06, 2018 18.58 18.81 18.23 18.62 64,507 +0.11(+0.58%)
Mar 05, 2018 18.21 18.78 18.03 18.51 59,148 +0.20(+1.11%)
Mar 02, 2018 18.07 18.47 17.70 18.31 62,037 +0.09(+0.48%)
Mar 01, 2018 18.80 18.90 18.08 18.22 154,840 -0.27(-1.47%)
Feb 28, 2018 18.12 18.89 18.12 18.49 150,835 +0.41(+2.25%)
Feb 27, 2018 18.69 18.72 17.95 18.09 114,980 -0.60(-3.22%)
Feb 26, 2018 18.15 19.16 18.15 18.69 174,308 +0.65(+3.60%)
Feb 23, 2018 17.94 18.73 17.83 18.04 181,779 +0.16(+0.87%)
Feb 22, 2018 17.96 18.12 17.54 17.88 130,125 -0.08(-0.43%)
Feb 21, 2018 18.21 18.55 17.45 17.96 229,301 -0.04(-0.22%)
Feb 20, 2018 18.51 19.20 17.85 18.00 248,259 -0.87(-4.62%)
Feb 16, 2018 18.87 18.87 18.87 0 -0.37(-1.91%)
Feb 15, 2018 18.02 19.32 18.02 19.24 202,243 +1.42(+7.94%)
Feb 14, 2018 18.01 18.32 17.54 17.82 343,300 -0.44(-2.39%)
Feb 13, 2018 17.45 18.66 17.45 18.26 231,169 +0.77(+4.38%)
Feb 12, 2018 17.52 18.12 17.45 17.50 213,833 -0.43(-2.38%)
Feb 09, 2018 18.73 19.15 16.96 17.92 604,604 -0.70(-3.75%)
Feb 08, 2018 19.17 19.52 18.52 18.62 466,321 -0.69(-3.56%)
Feb 07, 2018 19.19 19.62 19.19 19.31 287,684 -0.05(-0.25%)
Feb 06, 2018 18.84 19.52 18.13 19.36 501,281 -0.66(-3.29%)
Feb 05, 2018 19.19 19.84 18.72 20.02 414,840 +0.45(+2.28%)
Feb 02, 2018 21.32 21.32 19.39 19.57 261,772 -1.26(-6.05%)
Feb 01, 2018 20.45 21.93 20.34 20.83 321,549 +0.08(+0.37%)
Jan 31, 2018 20.85 21.26 20.75 20.75 171,666 -0.09(-0.42%)
Jan 30, 2018 20.52 21.13 19.71 20.84 375,595 +0.03(+0.14%)
Jan 29, 2018 21.71 21.79 20.64 20.81 342,651 -0.90(-4.15%)
Jan 26, 2018 21.75 21.99 21.09 21.71 260,694 +0.24(+1.13%)
Jan 25, 2018 21.58 21.92 21.42 21.47 176,962 -0.36(-1.64%)
Jan 24, 2018 22.08 22.78 21.27 21.83 585,101 -0.07(-0.31%)
Jan 23, 2018 21.01 22.52 20.95 21.90 477,935 +0.68(+3.20%)
Jan 22, 2018 21.55 22.02 20.95 21.22 246,906 -0.45(-2.06%)
Jan 19, 2018 21.33 22.29 21.33 21.66 239,696 +0.40(+1.87%)
Jan 18, 2018 21.37 22.10 20.80 21.27 311,658 -0.08(-0.36%)
Jan 17, 2018 20.82 21.70 20.68 21.34 278,185 +0.18(+0.87%)
Jan 16, 2018 21.65 21.86 20.55 21.16 824,778 -0.80(-3.66%)
Jan 12, 2018 21.96 21.96 21.96 0 -1.34(-5.74%)
Jan 11, 2018 22.70 23.67 22.70 23.30 610,848 +0.86(+3.84%)
Jan 10, 2018 22.78 22.44 911,293 +1.75(+8.48%)
Jan 09, 2018 19.67 21.80 19.60 20.68 543,422 +1.19(+6.12%)
Jan 08, 2018 20.06 20.87 19.29 19.49 430,657 -0.63(-3.13%)
Jan 05, 2018 20.79 21.18 20.01 20.12 327,398 -0.40(-1.94%)
Jan 04, 2018 20.35 22.05 20.35 20.52 483,996 +0.14(+0.67%)
Jan 03, 2018 20.83 20.83 19.88 20.38 238,269 -0.21(-1.04%)
Jan 02, 2018 17.80 20.60 17.80 20.60 745,235 +2.68(+14.93%)
Dec 29, 2017 17.92 17.92 17.92 0 -0.14(-0.75%)
Dec 28, 2017 18.22 18.59 17.59 18.06 161,240 +0.08(+0.43%)
Dec 27, 2017 18.14 18.23 17.64 17.98 155,549 -0.33(-1.80%)
Dec 26, 2017 17.65 18.48 17.65 18.31 114,453 +0.23(+1.29%)
Dec 22, 2017 18.89 18.89 17.32 18.08 295,763 -0.35(-1.89%)
Dec 21, 2017 16.54 18.80 16.53 18.43 473,306 +1.77(+10.65%)
Dec 20, 2017 16.48 16.87 16.37 16.65 178,206 +0.00(+0.00%)
Dec 19, 2017 16.69 16.88 16.46 16.65 202,756 -0.04(-0.23%)
Dec 18, 2017 16.28 17.34 16.24 16.69 207,319 +0.20(+1.23%)
Dec 15, 2017 16.39 16.85 16.30 16.49 265,483 -0.15(-0.93%)
Dec 14, 2017 16.52 17.35 16.24 16.64 317,370 +0.13(+0.76%)
Dec 13, 2017 15.99 16.97 15.99 16.52 380,595 +0.48(+3.02%)
Dec 12, 2017 16.45 16.99 15.80 16.03 261,547 -0.42(-2.53%)
Dec 11, 2017 17.23 18.25 16.30 16.45 589,045 -0.65(-3.80%)
Dec 08, 2017 16.59 19.08 16.58 17.10 1,046,690 +0.64(+3.89%)
Dec 07, 2017 15.02 17.62 15.02 16.46 752,971 +1.65(+11.13%)
Dec 06, 2017 15.12 15.13 14.17 14.81 674,883 -0.55(-3.60%)
Dec 05, 2017 15.51 15.78 14.88 15.36 616,612 -0.08(-0.50%)
Dec 04, 2017 16.27 16.51 15.08 15.44 720,205 -0.43(-2.69%)
Dec 01, 2017 16.96 17.06 15.82 15.87 705,676 -1.26(-7.36%)
Nov 30, 2017 18.14 18.98 17.00 17.13 520,839 -1.02(-5.61%)
Nov 29, 2017 18.72 18.89 16.97 18.14 768,105 -0.85(-4.49%)
Nov 28, 2017 20.84 20.84 18.90 19.00 649,607 -1.79(-8.63%)
Nov 27, 2017 21.32 21.80 20.36 20.79 424,370 -0.47(-2.23%)
Nov 24, 2017 19.94 21.47 19.71 21.27 349,916 +1.56(+7.92%)
Nov 22, 2017 19.75 20.32 19.00 19.71 588,895 -0.09(-0.44%)
Nov 21, 2017 21.42 21.81 18.71 19.79 1,410,185 -2.00(-9.16%)
Nov 20, 2017 22.10 22.96 21.42 21.79 481,597 -0.67(-2.98%)
Nov 17, 2017 23.84 24.34 22.10 22.46 561,518 -0.61(-2.65%)
Nov 16, 2017 21.77 24.37 21.77 23.07 827,156 +1.00(+4.52%)
Nov 15, 2017 21.48 22.76 21.13 22.07 386,831 +0.54(+2.52%)
Nov 14, 2017 21.52 22.50 21.33 21.53 293,106 -0.30(-1.38%)
Nov 13, 2017 21.13 23.21 20.84 21.83 732,938 -0.23(-1.05%)
Nov 10, 2017 22.86 23.67 21.32 22.06 661,422 -0.41(-1.81%)
Nov 09, 2017 23.54 24.51 21.98 22.47 559,973 -0.79(-3.42%)
Nov 08, 2017 26.19 26.33 23.02 23.26 1,206,843 -3.21(-12.12%)
Nov 07, 2017 24.98 26.47 24.31 26.47 1,133,043 +2.26(+9.33%)
Nov 06, 2017 21.82 24.55 21.60 24.21 1,084,811 +2.21(+10.04%)
Nov 03, 2017 21.89 23.06 21.32 22.00 533,671 +0.18(+0.84%)
Nov 02, 2017 21.08 22.28 20.45 21.82 388,713 +0.73(+3.45%)
Nov 01, 2017 21.89 22.47 20.51 21.09 493,691 -0.63(-2.90%)
Oct 31, 2017 21.57 22.20 20.85 21.72 518,673 -0.18(-0.84%)
Oct 30, 2017 19.64 22.78 19.00 21.91 1,439,427 +1.78(+8.86%)
Oct 27, 2017 23.02 23.17 19.98 20.12 1,154,592 -1.82(-8.30%)
Oct 26, 2017 22.90 23.13 20.06 21.94 1,661,675 -0.68(-3.00%)
Oct 25, 2017 25.20 26.41 22.35 22.62 1,617,650 -2.54(-10.09%)
Oct 24, 2017 26.18 26.52 24.40 25.16 728,618 +0.08(+0.31%)
Oct 23, 2017 28.09 28.11 24.23 25.08 1,489,322 -2.44(-8.87%)
Oct 20, 2017 25.13 27.59 24.59 27.53 1,751,011 +3.31(+13.69%)
Oct 19, 2017 23.19 24.42 22.44 24.21 843,161 +0.45(+1.88%)
Oct 18, 2017 22.78 25.00 22.48 23.77 1,282,142 +1.47(+6.61%)
Oct 17, 2017 23.92 24.40 21.39 22.29 1,366,038 -1.10(-4.68%)
Oct 16, 2017 20.47 23.45 19.92 23.39 1,878,963 +3.51(+17.65%)
Oct 13, 2017 19.72 20.33 19.25 19.88 515,482 +0.28(+1.43%)
Oct 12, 2017 20.62 21.31 19.51 19.60 717,507 -1.13(-5.47%)
Oct 11, 2017 19.56 21.13 18.81 20.73 923,769 +1.06(+5.37%)
Oct 10, 2017 19.63 21.19 19.45 19.68 1,150,714 +0.25(+1.30%)
Oct 09, 2017 17.93 21.37 17.66 19.42 1,795,672 +1.90(+10.84%)
Oct 06, 2017 15.47 17.93 15.34 17.52 721,412 +2.24(+14.65%)
Oct 05, 2017 15.10 16.03 14.98 15.29 282,338 +0.18(+1.22%)
Oct 04, 2017 16.09 16.69 14.73 15.10 697,013 -1.10(-6.82%)
Oct 03, 2017 14.84 16.34 13.93 16.21 657,506 +1.65(+11.32%)
Oct 02, 2017 12.99 14.57 12.81 14.56 562,351 +1.93(+15.27%)
Sep 29, 2017 12.06 12.84 12.06 12.63 368,061 +0.45(+3.66%)
Sep 28, 2017 11.82 12.22 11.65 12.18 383,555 +0.47(+3.97%)
Sep 27, 2017 11.48 11.72 320,838 -0.06(-0.49%)
Sep 26, 2017 12.49 12.52 11.54 11.78 367,603 -0.68(-5.45%)
Sep 25, 2017 13.06 13.09 12.12 12.46 446,835 -0.74(-5.58%)
Sep 22, 2017 12.50 13.55 12.15 13.19 566,436 +0.69(+5.50%)
Sep 21, 2017 12.77 12.87 11.89 12.50 373,324 -0.15(-1.15%)
Sep 20, 2017 11.12 12.81 11.02 12.65 899,664 +1.63(+14.78%)
Sep 19, 2017 10.85 11.12 10.76 11.02 133,269 +0.16(+1.52%)
Sep 18, 2017 10.88 11.09 10.59 10.86 287,566 -0.01(-0.09%)
Sep 15, 2017 10.52 11.15 10.52 10.87 247,485 +0.35(+3.32%)
Sep 14, 2017 10.66 10.66 10.43 10.52 100,742 -0.12(-1.09%)
Sep 13, 2017 10.61 10.66 10.53 10.63 90,020 -0.02(-0.18%)
Sep 12, 2017 10.49 11.02 10.37 10.65 168,932 +0.19(+1.85%)
Sep 11, 2017 10.21 10.64 10.08 10.46 144,222 +0.11(+1.03%)
Sep 08, 2017 10.32 10.50 10.02 10.35 104,062 +0.03(+0.28%)
Sep 07, 2017 10.67 10.92 10.24 10.32 266,912 -0.35(-3.27%)
Sep 06, 2017 11.03 11.15 10.67 10.67 190,435 -0.41(-3.67%)
Sep 05, 2017 11.06 11.16 10.82 11.08 253,447 -0.11(-0.95%)
Sep 01, 2017 11.04 11.29 10.98 11.19 95,121 +0.19(+1.76%)
Aug 31, 2017 11.49 11.59 10.86 10.99 256,580 -0.47(-4.06%)
Aug 30, 2017 10.87 11.62 10.68 11.46 467,642 +0.46(+4.14%)
Aug 29, 2017 10.63 11.24 10.42 11.00 225,872 +0.42(+3.94%)
Aug 28, 2017 11.08 11.31 10.52 10.58 225,015 -0.53(-4.80%)
Aug 25, 2017 11.28 11.34 10.84 11.12 191,912 -0.22(-1.97%)
Aug 24, 2017 11.51 11.88 11.27 11.34 293,764 -0.07(-0.59%)
Aug 23, 2017 10.66 12.07 10.42 11.41 458,366 +0.47(+4.34%)
Aug 22, 2017 11.53 12.05 10.66 10.93 349,089 -0.65(-5.61%)
Aug 21, 2017 11.53 11.81 11.25 11.58 762,085 -0.05(-0.42%)
Aug 18, 2017 11.39 12.96 11.24 11.63 884,766 +0.87(+8.11%)
Aug 17, 2017 10.22 11.01 9.896 10.76 756,711 +0.64(+6.32%)
Aug 16, 2017 9.809 10.47 9.421 10.12 702,831 +0.67(+7.08%)
Aug 15, 2017 9.547 9.620 9.208 9.450 400,324 +0.12(+1.25%)
Aug 14, 2017 9.189 9.644 9.053 9.334 360,951 +0.24(+2.67%)
Aug 11, 2017 8.694 9.160 8.670 9.092 259,104 +0.29(+3.30%)
Aug 10, 2017 9.024 9.043 8.617 8.801 149,401 -0.24(-2.68%)
Aug 09, 2017 9.063 9.237 8.646 9.043 175,326 -0.12(-1.27%)
Aug 08, 2017 9.450 9.450 8.433 9.160 233,305 +0.15(+1.61%)
Aug 07, 2017 7.657 9.063 7.647 9.014 292,413 +1.38(+18.02%)
Aug 04, 2017 7.328 7.667 7.279 7.638 102,550 +0.33(+4.51%)
Aug 03, 2017 7.269 7.337 7.260 7.308 169,799 +0.04(+0.53%)
Aug 02, 2017 7.260 7.425 7.131 7.269 122,071 +0.00(+0.00%)
Aug 01, 2017 7.386 7.386 7.260 7.269 95,623 +0.00(+0.00%)
Jul 31, 2017 7.386 7.395 7.250 7.269 109,661 +0.00(+0.00%)
Jul 28, 2017 7.231 7.347 7.231 7.269 86,292 +0.00(+0.00%)
Jul 27, 2017 7.221 7.386 7.182 7.269 162,424 +0.00(+0.00%)
Jul 26, 2017 7.269 7.434 7.250 7.269 155,667 +0.05(+0.67%)
Jul 25, 2017 7.502 7.502 7.221 7.221 120,800 -0.28(-3.75%)
Jul 24, 2017 7.560 7.609 7.483 7.502 28,925 -0.06(-0.77%)
Jul 21, 2017 7.560 7.628 7.425 7.560 52,359 +0.02(+0.25%)
Jul 20, 2017 7.531 7.628 7.522 7.542 52,303 -0.02(-0.25%)
Jul 19, 2017 7.560 7.570 7.551 7.560 46,450 +0.00(+0.00%)
Jul 18, 2017 7.638 7.754 7.551 7.560 48,111 +0.01(+0.13%)
Jul 17, 2017 7.560 7.618 7.541 7.551 39,940 -0.01(-0.13%)
Jul 14, 2017 7.589 7.628 7.541 7.560 47,388 +0.03(+0.39%)
Jul 13, 2017 7.618 7.647 7.531 7.531 66,417 -0.03(-0.38%)
Jul 12, 2017 7.647 7.647 7.531 7.560 39,519 +0.01(+0.13%)
Jul 11, 2017 7.580 7.628 7.531 7.551 45,834 -0.13(-1.64%)
Jul 10, 2017 7.618 7.677 7.609 7.677 29,373 +0.13(+1.67%)
Jul 07, 2017 7.551 7.560 7.541 7.551 24,056 +0.04(+0.55%)
Jul 06, 2017 7.483 7.512 7.483 7.509 1,969 +0.04(+0.49%)
Jul 05, 2017 7.560 7.560 7.444 7.473 17,354 -0.04(-0.52%)
Jul 03, 2017 7.560 7.560 7.494 7.512 5,885 -0.08(-1.00%)
Jun 30, 2017 7.609 7.618 7.502 7.587 12,974 +0.04(+0.49%)
Jun 29, 2017 7.512 7.639 7.512 7.551 7,242 -0.02(-0.26%)
Jun 28, 2017 7.706 7.706 7.531 7.570 13,797 -0.10(-1.27%)
Jun 27, 2017 7.725 7.725 7.667 7.667 6,662 -0.07(-0.88%)
Jun 26, 2017 7.744 7.744 7.678 7.735 21,335 -0.03(-0.37%)
Jun 23, 2017 7.657 7.764 7.647 7.764 35,877 +0.12(+1.52%)
Jun 22, 2017 7.667 7.706 7.628 7.647 16,365 -0.04(-0.50%)
Jun 21, 2017 7.657 7.706 7.638 7.686 23,043 +0.05(+0.63%)
Jun 20, 2017 7.657 7.706 7.638 7.638 46,405 -0.11(-1.43%)
Jun 19, 2017 7.744 7.754 7.715 7.749 27,512 -0.01(-0.07%)
Jun 16, 2017 7.706 7.754 7.706 7.754 32,877 +0.07(+0.88%)
Jun 15, 2017 7.657 7.754 7.647 7.686 23,758 -0.07(-0.88%)
Jun 14, 2017 7.706 7.754 7.623 7.754 29,571 +0.05(+0.63%)
Jun 13, 2017 7.744 7.754 7.686 7.706 27,671 -0.06(-0.75%)
Jun 12, 2017 7.754 7.764 7.696 7.764 35,325 +0.01(+0.12%)
Jun 09, 2017 7.706 7.754 7.696 7.754 32,418 +0.08(+1.01%)
Jun 08, 2017 7.657 7.722 7.657 7.677 8,438 +0.03(+0.38%)
Jun 07, 2017 7.706 7.725 7.624 7.647 25,314 -0.02(-0.25%)
Jun 06, 2017 7.754 7.754 7.667 7.667 16,963 -0.10(-1.25%)
Jun 05, 2017 7.754 7.783 7.735 7.764 7,302 -0.02(-0.25%)
Jun 02, 2017 7.773 7.812 7.773 7.783 5,381 -0.02(-0.25%)
Jun 01, 2017 7.764 7.822 7.764 7.803 11,605 -0.04(-0.49%)
May 31, 2017 7.744 7.841 7.618 7.841 40,216 +0.14(+1.76%)
May 30, 2017 7.647 7.803 7.647 7.706 34,786 +0.13(+1.66%)
May 26, 2017 7.589 7.678 7.541 7.580 16,561 -0.01(-0.13%)
May 25, 2017 7.425 7.622 7.269 7.589 14,226 +0.16(+2.22%)
May 24, 2017 7.754 7.799 7.395 7.425 30,697 -0.33(-4.25%)
May 23, 2017 7.899 7.899 7.754 7.754 27,316 -0.09(-1.11%)
May 22, 2017 7.832 8.064 7.754 7.841 40,409 -0.05(-0.61%)
May 19, 2017 7.773 7.947 7.754 7.890 34,815 +0.11(+1.37%)
May 18, 2017 7.861 7.987 7.735 7.783 39,580 -0.17(-2.19%)
May 17, 2017 8.142 8.142 7.832 7.958 52,818 -0.30(-3.64%)
May 16, 2017 8.500 8.530 8.239 8.258 37,964 -0.37(-4.27%)
May 15, 2017 8.626 8.626 8.626 8.626 2,672 -0.03(-0.34%)
May 12, 2017 8.656 8.675 8.636 8.656 14,173 -0.02(-0.22%)
May 11, 2017 8.694 8.694 8.646 8.675 27,604 +0.00(+0.01%)
May 10, 2017 8.675 8.675 8.656 8.674 24,239 +0.01(+0.10%)
May 09, 2017 8.675 8.675 8.654 8.665 32,043 -0.01(-0.11%)
May 08, 2017 8.675 8.709 8.636 8.675 34,340 +0.01(+0.11%)
May 05, 2017 8.626 8.713 8.626 8.665 8,585 +0.00(+0.00%)
May 04, 2017 8.723 8.723 8.665 8.665 34,881 -0.00(-0.04%)
May 03, 2017 8.675 8.675 8.665 8.669 9,155 -0.04(-0.47%)
May 02, 2017 8.723 8.723 8.694 8.710 9,596 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.