Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 51.86 51.96 51.33 51.42 23,195 -0.61(-1.18%)
Apr 29, 2015 52.48 52.58 51.89 52.03 9,320 -0.55(-1.05%)
Apr 28, 2015 52.95 52.95 52.23 52.58 35,377 -0.28(-0.52%)
Apr 27, 2015 53.67 53.67 52.83 52.86 21,477 -0.56(-1.05%)
Apr 24, 2015 53.65 53.65 53.38 53.42 13,566 -0.27(-0.50%)
Apr 23, 2015 53.60 53.77 53.51 53.69 12,703 +0.16(+0.30%)
Apr 22, 2015 53.82 53.82 53.27 53.53 52,198 -0.18(-0.34%)
Apr 21, 2015 53.51 53.82 53.51 53.71 33,463 +0.10(+0.19%)
Apr 20, 2015 53.38 53.67 53.38 53.61 7,009 +0.43(+0.81%)
Apr 17, 2015 53.28 53.28 52.94 53.18 8,854 -0.51(-0.95%)
Apr 16, 2015 53.96 53.99 53.64 53.69 26,200 -0.27(-0.50%)
Apr 15, 2015 54.32 54.46 53.95 53.96 15,077 -0.21(-0.39%)
Apr 14, 2015 54.46 54.46 54.07 54.17 20,787 -0.12(-0.22%)
Apr 13, 2015 54.78 54.78 54.24 54.29 29,255 -0.42(-0.77%)
Apr 10, 2015 54.86 54.86 54.45 54.71 13,272 +0.25(+0.46%)
Apr 09, 2015 54.64 54.64 54.07 54.46 37,150 -0.02(-0.04%)
Apr 08, 2015 54.56 54.56 54.14 54.48 20,676 +0.23(+0.42%)
Apr 07, 2015 54.45 54.62 54.25 54.25 22,432 -0.30(-0.55%)
Apr 06, 2015 54.29 54.70 54.10 54.55 17,320 +0.19(+0.35%)
Apr 02, 2015 54.13 54.36 54.36 54.36 15,400 +0.48(+0.89%)
Apr 01, 2015 53.97 53.97 53.25 53.88 8,701 -0.01(-0.02%)
Mar 31, 2015 54.27 54.27 53.84 53.89 23,472 -0.42(-0.77%)
Mar 30, 2015 54.48 54.48 54.05 54.31 9,097 +0.35(+0.65%)
Mar 27, 2015 53.89 53.98 53.45 53.96 42,312 +0.46(+0.86%)
Mar 26, 2015 53.50 53.78 53.19 53.50 40,083 -0.09(-0.17%)
Mar 25, 2015 54.26 54.53 53.55 53.59 15,944 -0.24(-0.45%)
Mar 24, 2015 54.47 54.47 53.83 53.83 16,639 -0.31(-0.57%)
Mar 23, 2015 53.91 54.39 53.91 54.14 13,199 +0.07(+0.13%)
Mar 20, 2015 54.22 54.22 53.75 54.07 33,646 +0.20(+0.37%)
Mar 19, 2015 54.00 54.00 53.62 53.87 28,497 +0.05(+0.08%)
Mar 18, 2015 53.24 54.00 52.99 53.82 16,650 +0.40(+0.76%)
Mar 17, 2015 53.35 53.53 53.19 53.42 24,383 -0.27(-0.50%)
Mar 16, 2015 53.44 53.69 53.33 53.69 13,864 +0.62(+1.18%)
Mar 13, 2015 53.27 53.27 52.73 53.07 7,989 -0.32(-0.61%)
Mar 12, 2015 52.94 53.46 52.94 53.39 9,963 +0.99(+1.89%)
Mar 11, 2015 52.50 52.58 52.04 52.40 9,788 -0.10(-0.19%)
Mar 10, 2015 52.72 52.72 52.30 52.50 17,200 -0.63(-1.19%)
Mar 09, 2015 53.00 53.19 52.90 53.13 6,453 +0.51(+0.97%)
Mar 06, 2015 53.08 53.38 52.61 52.62 14,125 -0.99(-1.85%)
Mar 05, 2015 53.60 53.72 53.35 53.61 23,959 +0.02(+0.04%)
Mar 04, 2015 53.47 53.66 53.28 53.59 29,386 -0.10(-0.18%)
Mar 03, 2015 54.00 54.00 53.47 53.69 11,644 -0.28(-0.52%)
Mar 02, 2015 53.92 53.97 53.56 53.97 18,533 +0.17(+0.32%)
Feb 27, 2015 54.05 54.05 53.70 53.80 27,532 +0.17(+0.32%)
Feb 26, 2015 53.76 53.76 53.30 53.63 8,658 +0.01(+0.02%)
Feb 25, 2015 53.84 53.84 53.37 53.62 35,863 -0.32(-0.59%)
Feb 24, 2015 54.09 54.09 53.70 53.94 14,143 +0.25(+0.46%)
Feb 23, 2015 53.85 53.85 53.53 53.69 18,465 +0.12(+0.22%)
Feb 20, 2015 53.49 53.79 52.86 53.57 19,812 +0.24(+0.45%)
Feb 19, 2015 53.36 53.47 53.29 53.33 12,829 -0.11(-0.21%)
Feb 18, 2015 53.10 53.46 52.90 53.44 18,781 +0.79(+1.50%)
Feb 17, 2015 52.87 52.91 52.40 52.65 23,128 +0.08(+0.16%)
Feb 13, 2015 52.67 52.57 52.57 52.57 8,500 -0.02(-0.05%)
Feb 12, 2015 52.48 52.87 52.08 52.59 29,729 +0.79(+1.53%)
Feb 11, 2015 51.85 51.93 51.52 51.80 12,122 -0.07(-0.13%)
Feb 10, 2015 51.65 51.87 51.28 51.87 10,407 +0.51(+0.99%)
Feb 09, 2015 51.44 51.65 51.15 51.36 20,972 -0.13(-0.25%)
Feb 06, 2015 51.70 51.88 51.49 51.49 14,737 -0.19(-0.37%)
Feb 05, 2015 52.69 52.69 51.62 51.68 15,087 -0.08(-0.15%)
Feb 04, 2015 51.55 52.10 51.42 51.76 19,899 +0.28(+0.54%)
Feb 03, 2015 51.35 51.48 51.17 51.48 8,508 +0.28(+0.55%)
Feb 02, 2015 50.70 51.20 50.27 51.20 6,481 +0.22(+0.43%)
Jan 30, 2015 51.46 51.46 50.97 50.98 18,361 -0.96(-1.85%)
Jan 29, 2015 51.24 51.94 51.12 51.94 8,974 +0.54(+1.05%)
Jan 28, 2015 52.87 52.87 51.39 51.40 13,436 -0.57(-1.10%)
Jan 27, 2015 52.32 52.32 51.58 51.97 43,298 -0.59(-1.12%)
Jan 26, 2015 52.02 52.56 52.02 52.56 66,130 +0.54(+1.04%)
Jan 23, 2015 52.26 52.26 51.87 52.02 13,678 -0.37(-0.71%)
Jan 22, 2015 51.65 52.39 51.32 52.39 20,838 +0.80(+1.55%)
Jan 21, 2015 51.15 51.59 51.15 51.59 8,243 +0.09(+0.17%)
Jan 20, 2015 51.59 51.64 50.87 51.50 24,252 +0.29(+0.57%)
Jan 16, 2015 50.59 51.21 50.59 51.21 10,592 +0.68(+1.35%)
Jan 15, 2015 51.24 51.24 50.23 50.53 22,915 +0.16(+0.32%)
Jan 14, 2015 49.99 50.43 49.90 50.37 87,384 +0.21(+0.42%)
Jan 13, 2015 50.93 51.22 49.98 50.16 104,626 -0.16(-0.32%)
Jan 12, 2015 50.58 50.58 50.32 50.32 15,410 -0.33(-0.65%)
Jan 09, 2015 51.27 51.27 50.65 50.65 31,995 -0.42(-0.82%)
Jan 08, 2015 50.41 51.09 50.41 51.07 24,316 +0.65(+1.29%)
Jan 07, 2015 50.21 50.42 49.83 50.42 17,078 +0.70(+1.41%)
Jan 06, 2015 50.03 50.03 49.19 49.72 44,148 +0.02(+0.04%)
Jan 05, 2015 49.83 50.05 49.54 49.70 67,554 -0.48(-0.95%)
Jan 02, 2015 51.04 51.04 49.85 50.18 6,382 -0.76(-1.50%)
Dec 31, 2014 51.38 50.94 50.94 50.94 9,300 -0.40(-0.78%)
Dec 30, 2014 51.58 51.58 51.33 51.34 13,925 -0.25(-0.48%)
Dec 29, 2014 52.01 52.01 51.47 51.59 7,891 -0.04(-0.08%)
Dec 26, 2014 51.89 51.96 51.61 51.63 15,114 +0.08(+0.16%)
Dec 24, 2014 51.57 51.55 51.55 51.55 5,700 +0.00(+0.00%)
Dec 23, 2014 51.63 51.72 51.33 51.55 16,855 +0.28(+0.55%)
Dec 22, 2014 50.97 51.27 50.97 51.27 21,270 +0.36(+0.71%)
Dec 19, 2014 50.75 51.03 50.60 50.91 6,551 +0.06(+0.11%)
Dec 18, 2014 50.50 50.85 50.36 50.85 7,718 +0.77(+1.54%)
Dec 17, 2014 49.28 50.11 49.01 50.09 14,920 +1.01(+2.05%)
Dec 16, 2014 49.10 49.74 48.76 49.08 16,620 -0.12(-0.24%)
Dec 15, 2014 49.87 49.87 48.85 49.20 9,820 -0.38(-0.77%)
Dec 12, 2014 50.30 50.30 49.57 49.58 23,323 -0.96(-1.90%)
Dec 11, 2014 50.40 50.82 50.40 50.54 8,636 +0.37(+0.74%)
Dec 10, 2014 50.97 50.97 50.16 50.17 21,244 -0.50(-0.99%)
Dec 09, 2014 50.35 50.70 50.00 50.67 41,249 -0.12(-0.23%)
Dec 08, 2014 51.24 51.33 50.61 50.79 17,642 -0.44(-0.87%)
Dec 05, 2014 51.02 51.25 51.02 51.23 92,525 +0.38(+0.75%)
Dec 04, 2014 50.85 50.98 50.62 50.85 106,263 +0.00(+0.00%)
Dec 03, 2014 50.87 50.91 50.40 50.85 55,358 +0.33(+0.65%)
Dec 02, 2014 50.75 50.75 50.28 50.52 87,567 +0.22(+0.44%)
Dec 01, 2014 50.58 50.62 50.23 50.30 116,688 -0.42(-0.83%)
Nov 28, 2014 50.98 50.98 50.72 50.72 1,245 +0.22(+0.44%)
Nov 26, 2014 50.41 50.50 50.50 50.50 1,400 +0.18(+0.35%)
Nov 25, 2014 50.10 50.32 50.06 50.32 1,703 +0.18(+0.36%)
Nov 24, 2014 50.29 50.30 50.10 50.14 1,627 +0.04(+0.08%)
Nov 21, 2014 50.71 50.71 50.10 50.10 2,044 +0.01(+0.02%)
Nov 20, 2014 50.21 50.28 50.09 50.09 2,996 -0.32(-0.64%)
Nov 19, 2014 50.00 50.41 50.00 50.41 3,501 +0.16(+0.32%)
Nov 18, 2014 50.25 50.25 50.21 50.25 817 +0.30(+0.61%)
Nov 17, 2014 49.87 50.02 49.81 49.95 1,806 +0.23(+0.46%)
Nov 14, 2014 49.84 49.84 49.72 49.72 618 -0.26(-0.52%)
Nov 13, 2014 50.25 50.25 49.98 49.98 866 -0.00(-0.01%)
Nov 12, 2014 49.70 49.99 49.47 49.98 986 +0.33(+0.66%)
Nov 11, 2014 49.88 49.92 49.65 49.65 1,931 -0.15(-0.29%)
Nov 10, 2014 49.59 49.80 49.53 49.80 1,158 +0.26(+0.52%)
Nov 07, 2014 49.61 49.61 49.54 49.54 1,133 +0.04(+0.09%)
Nov 06, 2014 49.44 49.50 49.44 49.50 681 +0.22(+0.45%)
Nov 05, 2014 49.62 49.71 49.28 49.28 3,989 +0.13(+0.26%)
Nov 04, 2014 49.12 49.35 48.99 49.15 3,604 -0.04(-0.08%)
Nov 03, 2014 49.10 49.23 49.10 49.19 4,146 +0.24(+0.49%)
Oct 31, 2014 49.20 49.20 48.92 48.95 2,266 +0.44(+0.91%)
Oct 30, 2014 48.25 48.70 48.25 48.51 2,973 +0.21(+0.43%)
Oct 29, 2014 48.44 48.44 48.20 48.30 4,600 -0.06(-0.12%)
Oct 28, 2014 47.77 48.39 47.77 48.36 3,397 +0.73(+1.53%)
Oct 27, 2014 47.54 47.72 47.54 47.63 2,136 +0.09(+0.19%)
Oct 24, 2014 47.45 47.54 47.35 47.54 4,258 -0.08(-0.17%)
Oct 23, 2014 47.60 47.62 47.45 47.62 5,490 +0.50(+1.06%)
Oct 22, 2014 47.50 47.54 47.12 47.12 5,251 -0.23(-0.49%)
Oct 21, 2014 46.53 47.40 46.50 47.35 3,042 +1.07(+2.31%)
Oct 20, 2014 45.50 46.28 45.50 46.28 2,924 +0.58(+1.27%)
Oct 17, 2014 45.59 45.84 45.37 45.70 2,818 +0.59(+1.31%)
Oct 16, 2014 44.99 45.37 44.99 45.11 1,454 -0.26(-0.57%)
Oct 15, 2014 45.07 45.37 44.37 45.37 3,192 -0.24(-0.53%)
Oct 14, 2014 45.53 45.73 45.53 45.61 2,009 +0.20(+0.44%)
Oct 13, 2014 45.94 45.99 45.41 45.41 7,813 -0.82(-1.78%)
Oct 10, 2014 46.44 46.60 46.21 46.23 1,698 -0.31(-0.66%)
Oct 09, 2014 47.11 47.17 46.54 46.54 2,033 -0.10(-0.21%)
Oct 08, 2014 46.52 46.64 46.52 46.64 1,773 -0.34(-0.71%)
Oct 07, 2014 47.07 47.07 46.98 46.98 1,035 -0.18(-0.38%)
Oct 06, 2014 47.24 47.24 47.05 47.15 1,176 +0.05(+0.11%)
Oct 03, 2014 47.10 47.10 47.10 47.10 360 +0.49(+1.05%)
Oct 02, 2014 46.61 46.61 46.61 46.61 289 +0.14(+0.31%)
Oct 01, 2014 46.64 46.64 46.44 46.47 1,961 -0.73(-1.54%)
Sep 30, 2014 47.38 47.38 47.19 47.19 647 +0.09(+0.20%)
Sep 29, 2014 47.10 47.10 47.10 47.10 428 -0.04(-0.08%)
Sep 26, 2014 46.83 47.14 46.81 47.14 1,584 +0.27(+0.58%)
Sep 25, 2014 47.31 47.31 46.78 46.87 1,555 -0.73(-1.52%)
Sep 24, 2014 47.26 47.59 47.26 47.59 993 +0.40(+0.85%)
Sep 23, 2014 47.47 47.50 47.12 47.19 1,747 -0.38(-0.80%)
Sep 22, 2014 48.00 48.00 47.54 47.57 3,088 -0.40(-0.83%)
Sep 19, 2014 47.96 48.32 47.93 47.97 1,096 -0.14(-0.29%)
Sep 18, 2014 48.03 48.11 48.02 48.11 1,083 +0.18(+0.37%)
Sep 17, 2014 47.91 47.94 47.91 47.93 953 -0.10(-0.20%)
Sep 16, 2014 48.03 48.03 48.03 48.03 343 +0.20(+0.42%)
Sep 15, 2014 47.83 47.83 47.83 47.83 180 +0.00(+0.00%)
Sep 12, 2014 47.83 47.83 47.83 47.83 186 +0.00(+0.00%)
Sep 11, 2014 47.83 47.83 47.83 47.83 980 +0.12(+0.25%)
Sep 10, 2014 47.68 47.71 47.68 47.71 1,045 +0.34(+0.72%)
Sep 09, 2014 47.52 47.53 47.36 47.37 4,189 -0.30(-0.63%)
Sep 08, 2014 47.67 47.67 47.67 47.67 104 +0.09(+0.19%)
Sep 05, 2014 47.31 47.58 47.31 47.58 928 +0.20(+0.42%)
Sep 04, 2014 47.74 47.74 47.38 47.38 700 -0.26(-0.55%)
Sep 03, 2014 48.48 48.48 47.59 47.64 1,523 -0.06(-0.13%)
Sep 02, 2014 47.56 47.70 47.56 47.70 3,018 +0.34(+0.72%)
Aug 29, 2014 47.41 47.36 47.36 47.36 700 +0.04(+0.08%)
Aug 28, 2014 47.32 47.32 47.32 47.32 168 +0.08(+0.17%)
Aug 27, 2014 47.21 47.26 47.21 47.24 1,512 -0.09(-0.19%)
Aug 26, 2014 47.34 47.34 47.29 47.33 1,020 +0.18(+0.38%)
Aug 25, 2014 47.21 47.12 47.12 47.15 2,300 +0.03(+0.07%)
Aug 22, 2014 46.73 47.19 46.92 47.12 2,184 +0.20(+0.42%)
Aug 21, 2014 46.93 47.04 46.92 46.92 953 -0.13(-0.28%)
Aug 20, 2014 47.01 47.05 46.95 47.05 2,018 +0.14(+0.29%)
Aug 19, 2014 46.76 46.95 46.76 46.91 1,375 +0.15(+0.32%)
Aug 18, 2014 46.76 46.76 46.76 46.76 289 +0.55(+1.20%)
Aug 15, 2014 46.79 46.79 46.21 46.21 1,046 +0.65(+1.43%)
Aug 14, 2014 45.56 45.56 45.56 45.56 58 -0.00(-0.01%)
Aug 13, 2014 45.44 45.55 45.44 45.56 1,113 +0.25(+0.56%)
Aug 12, 2014 45.42 45.42 45.28 45.31 1,098 -0.09(-0.19%)
Aug 11, 2014 45.41 45.46 45.40 45.40 1,058 +0.53(+1.18%)
Aug 08, 2014 44.42 44.86 44.42 44.87 771 +0.23(+0.52%)
Aug 07, 2014 44.64 44.64 44.64 44.64 208 +0.05(+0.10%)
Aug 06, 2014 44.48 44.62 44.48 44.59 1,331 +0.41(+0.92%)
Aug 05, 2014 44.50 44.51 44.19 44.19 485 -0.11(-0.25%)
Aug 04, 2014 44.37 44.37 44.23 44.30 1,264 +0.11(+0.25%)
Aug 01, 2014 43.96 44.21 43.96 44.19 952 +0.18(+0.41%)
Jul 31, 2014 44.30 44.30 44.01 44.01 1,966 -1.11(-2.46%)
Jul 30, 2014 45.08 45.12 45.06 45.12 551 -0.17(-0.37%)
Jul 29, 2014 45.88 45.88 45.29 45.29 2,014 -0.12(-0.27%)
Jul 28, 2014 45.73 45.73 45.25 45.41 2,678 -0.28(-0.61%)
Jul 25, 2014 45.73 45.77 45.69 45.69 1,037 -0.25(-0.54%)
Jul 24, 2014 45.60 45.94 45.60 45.94 1,377 +0.22(+0.48%)
Jul 23, 2014 45.80 45.85 45.72 45.72 1,016 -0.17(-0.37%)
Jul 22, 2014 45.85 45.89 45.85 45.89 453 +0.35(+0.77%)
Jul 21, 2014 45.47 45.55 45.44 45.54 1,510 -0.29(-0.63%)
Jul 18, 2014 45.82 45.83 45.82 45.83 793 +0.57(+1.26%)
Jul 17, 2014 45.65 45.67 45.26 45.26 3,441 -0.29(-0.64%)
Jul 16, 2014 45.45 45.55 45.45 45.55 1,790 -0.22(-0.48%)
Jul 15, 2014 45.81 45.81 45.77 45.77 408 -0.62(-1.34%)
Jul 14, 2014 46.39 46.39 46.39 46.39 278 +0.16(+0.35%)
Jul 11, 2014 46.07 46.23 46.07 46.23 4,302 +0.00(+0.01%)
Jul 10, 2014 46.15 46.23 46.14 46.23 2,504 -0.12(-0.25%)
Jul 09, 2014 46.15 46.34 46.15 46.34 1,338 +0.31(+0.68%)
Jul 08, 2014 46.09 46.13 46.02 46.03 2,145 -0.37(-0.80%)
Jul 07, 2014 46.44 46.57 46.38 46.40 2,219 -0.16(-0.34%)
Jul 03, 2014 46.36 46.56 46.56 46.56 1,800 +0.32(+0.69%)
Jul 02, 2014 46.35 46.35 46.24 46.24 1,614 -0.22(-0.47%)
Jul 01, 2014 46.35 46.46 46.34 46.46 1,075 +0.36(+0.78%)
Jun 30, 2014 45.86 46.15 45.86 46.10 4,951 +0.18(+0.39%)
Jun 27, 2014 45.72 45.92 45.70 45.92 1,919 +0.32(+0.70%)
Jun 26, 2014 45.42 45.70 45.42 45.60 3,104 -0.16(-0.35%)
Jun 25, 2014 45.14 45.80 45.14 45.76 2,647 +0.38(+0.84%)
Jun 24, 2014 45.53 45.73 45.38 45.38 2,307 -0.39(-0.86%)
Jun 23, 2014 45.92 45.92 45.76 45.77 2,792 -0.08(-0.17%)
Jun 20, 2014 45.80 45.85 45.75 45.85 832 -0.22(-0.48%)
Jun 19, 2014 46.27 46.27 46.02 46.07 536 +0.09(+0.20%)
Jun 18, 2014 45.78 46.01 45.78 45.98 2,715 +0.35(+0.77%)
Jun 17, 2014 45.48 45.65 45.48 45.63 2,588 +0.31(+0.68%)
Jun 16, 2014 45.10 45.34 45.06 45.32 4,828 +0.26(+0.57%)
Jun 13, 2014 45.10 45.10 45.06 45.06 666 +0.01(+0.03%)
Jun 12, 2014 45.24 45.24 44.90 45.05 1,397 -0.19(-0.42%)
Jun 11, 2014 45.15 45.24 45.15 45.24 578 +0.04(+0.10%)
Jun 10, 2014 45.17 45.20 45.20 45.20 838 -0.09(-0.21%)
Jun 06, 2014 45.25 45.29 45.20 45.29 1,023 +0.15(+0.33%)
Jun 05, 2014 45.06 45.14 44.70 45.14 906 +0.27(+0.61%)
Jun 04, 2014 44.35 44.89 44.35 44.87 2,653 +0.41(+0.92%)
Jun 03, 2014 44.51 44.51 44.35 44.46 1,014 -0.07(-0.16%)
Jun 02, 2014 44.43 44.54 44.33 44.53 3,446 +0.04(+0.09%)
May 30, 2014 44.44 44.49 44.37 44.49 1,377 +0.27(+0.61%)
May 29, 2014 44.22 44.22 44.22 44.22 169 +0.34(+0.77%)
May 28, 2014 43.93 43.99 43.86 43.88 2,072 -0.15(-0.34%)
May 27, 2014 44.08 44.12 43.97 44.03 1,597 +0.49(+1.13%)
May 23, 2014 43.39 43.54 43.54 43.54 2,600 +0.17(+0.39%)
May 22, 2014 43.36 43.37 43.36 43.37 321 +0.14(+0.32%)
May 21, 2014 43.27 43.27 43.17 43.23 5,510 -0.22(-0.51%)
May 20, 2014 43.45 43.45 43.45 43.45 68 +0.00(+0.00%)
May 19, 2014 43.38 43.45 43.32 43.45 2,042 +0.32(+0.74%)
May 16, 2014 42.96 43.13 42.96 43.13 533 +0.25(+0.58%)
May 15, 2014 43.05 43.05 42.60 42.88 1,309 -0.45(-1.04%)
May 14, 2014 43.33 43.33 43.33 43.33 210 -0.33(-0.76%)
May 13, 2014 43.71 43.89 43.66 43.66 3,133 +0.08(+0.18%)
May 12, 2014 42.73 43.58 42.73 43.58 771 +0.96(+2.25%)
May 09, 2014 42.26 42.66 42.24 42.62 1,594 -0.54(-1.25%)
May 08, 2014 42.65 43.16 42.65 43.16 953 +0.62(+1.45%)
May 07, 2014 42.40 42.57 42.40 42.54 761 -0.14(-0.32%)
May 06, 2014 43.01 43.01 42.68 42.68 963 -0.40(-0.93%)
May 05, 2014 43.09 43.11 43.08 43.08 846 -0.22(-0.51%)
May 02, 2014 43.36 43.38 43.30 43.30 912 +0.26(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.