Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 42.50 42.96 42.49 42.96 10,541 +0.14(+0.32%)
Apr 29, 2014 42.89 42.92 42.72 42.82 4,433 +0.08(+0.20%)
Apr 28, 2014 43.17 43.17 42.42 42.74 1,617 -0.12(-0.28%)
Apr 25, 2014 42.88 42.90 42.80 42.86 11,801 -0.52(-1.20%)
Apr 24, 2014 43.42 43.60 43.37 43.38 1,176 -0.07(-0.16%)
Apr 23, 2014 43.65 43.65 43.39 43.45 9,091 -0.30(-0.69%)
Apr 22, 2014 43.60 43.79 43.60 43.75 10,018 +0.28(+0.64%)
Apr 21, 2014 43.42 43.47 43.23 43.47 2,019 +0.12(+0.28%)
Apr 17, 2014 42.96 43.35 43.35 43.35 1,800 +0.39(+0.91%)
Apr 16, 2014 42.62 42.96 42.61 42.96 81,868 +0.56(+1.32%)
Apr 15, 2014 42.25 42.40 41.81 42.40 1,636 +0.14(+0.34%)
Apr 14, 2014 42.26 42.45 41.95 42.26 2,533 +0.01(+0.01%)
Apr 11, 2014 42.54 42.54 42.25 42.25 1,102 -0.89(-2.06%)
Apr 10, 2014 43.44 43.46 43.14 43.14 2,113 -0.15(-0.34%)
Apr 09, 2014 43.07 43.35 43.07 43.29 1,924 +0.13(+0.30%)
Apr 08, 2014 42.95 43.16 42.77 43.16 1,419 +0.15(+0.34%)
Apr 07, 2014 43.40 43.49 43.01 43.01 4,715 -0.61(-1.40%)
Apr 04, 2014 44.52 44.66 43.62 43.62 4,543 -0.88(-1.98%)
Apr 03, 2014 44.63 44.63 44.36 44.50 1,429 -0.38(-0.85%)
Apr 02, 2014 44.81 45.00 44.78 44.88 4,437 -0.21(-0.47%)
Apr 01, 2014 44.58 45.09 44.58 45.09 6,856 +0.39(+0.87%)
Mar 31, 2014 44.50 44.70 44.49 44.70 12,572 +0.69(+1.57%)
Mar 28, 2014 44.12 44.12 44.01 44.01 1,138 +0.17(+0.39%)
Mar 27, 2014 43.81 43.84 43.76 43.84 1,022 -0.57(-1.28%)
Mar 26, 2014 44.49 44.49 44.32 44.41 1,055 +0.04(+0.09%)
Mar 25, 2014 44.59 44.59 44.21 44.37 2,719 +0.06(+0.14%)
Mar 24, 2014 44.54 44.54 44.25 44.31 935 -0.27(-0.61%)
Mar 21, 2014 44.69 44.73 44.54 44.58 2,763 +0.02(+0.04%)
Mar 20, 2014 44.38 44.57 44.38 44.56 3,081 +0.21(+0.47%)
Mar 19, 2014 44.72 44.75 44.35 44.35 4,024 -0.39(-0.87%)
Mar 18, 2014 44.70 44.77 44.70 44.74 2,476 +0.17(+0.38%)
Mar 17, 2014 44.60 44.63 44.47 44.57 2,534 +0.21(+0.47%)
Mar 14, 2014 44.34 44.56 44.33 44.36 3,409 +0.23(+0.52%)
Mar 13, 2014 44.66 44.66 44.09 44.13 2,269 -0.56(-1.25%)
Mar 12, 2014 44.24 44.80 44.24 44.69 5,930 +0.04(+0.09%)
Mar 11, 2014 44.97 44.97 44.65 44.65 1,012 -0.31(-0.69%)
Mar 10, 2014 44.90 44.97 44.86 44.96 6,716 +0.14(+0.31%)
Mar 07, 2014 44.87 44.98 44.82 44.82 2,501 -0.11(-0.24%)
Mar 06, 2014 44.94 45.05 44.90 44.93 6,531 -0.01(-0.02%)
Mar 05, 2014 45.00 45.08 44.81 44.94 75,064 -0.16(-0.35%)
Mar 04, 2014 44.72 45.11 44.52 45.10 127,789 +0.91(+2.06%)
Mar 03, 2014 43.95 44.99 43.89 44.19 28,508 -0.41(-0.92%)
Feb 28, 2014 44.44 44.78 44.44 44.60 15,134 +0.12(+0.27%)
Feb 27, 2014 44.31 44.48 44.09 44.48 33,617 +0.28(+0.63%)
Feb 26, 2014 44.19 44.48 44.09 44.20 206,746 -0.05(-0.11%)
Feb 25, 2014 44.27 44.46 44.21 44.25 19,132 +0.11(+0.25%)
Feb 24, 2014 44.06 44.23 43.66 44.14 17,287 +0.48(+1.10%)
Feb 21, 2014 43.78 43.87 43.64 43.66 13,033 -0.05(-0.11%)
Feb 20, 2014 43.35 43.76 43.31 43.71 30,723 +0.59(+1.37%)
Feb 19, 2014 43.19 43.38 43.12 43.12 15,701 -0.06(-0.14%)
Feb 18, 2014 43.09 43.26 43.05 43.18 42,756 +0.04(+0.09%)
Feb 14, 2014 43.05 43.14 43.14 43.14 1,200 +0.27(+0.64%)
Feb 13, 2014 42.45 42.87 42.44 42.87 1,291 +0.43(+1.01%)
Feb 12, 2014 42.47 42.47 42.31 42.44 2,203 -0.08(-0.19%)
Feb 11, 2014 42.12 42.58 42.06 42.52 1,988 +0.72(+1.71%)
Feb 10, 2014 41.80 41.80 41.80 41.80 488 -0.02(-0.04%)
Feb 07, 2014 41.78 41.82 41.76 41.82 1,181 +0.31(+0.75%)
Feb 06, 2014 41.51 41.51 41.51 41.51 406 +0.49(+1.19%)
Feb 05, 2014 40.96 41.03 40.85 41.02 5,391 +0.01(+0.02%)
Feb 04, 2014 40.96 41.14 40.86 41.01 3,501 +0.15(+0.37%)
Feb 03, 2014 41.43 41.55 40.86 40.86 3,310 -0.95(-2.27%)
Jan 31, 2014 41.90 42.04 41.81 41.81 1,900 -0.14(-0.33%)
Jan 30, 2014 41.66 41.95 41.66 41.95 3,808 +0.47(+1.13%)
Jan 29, 2014 41.60 41.83 41.48 41.48 15,581 -0.86(-2.02%)
Jan 28, 2014 42.15 42.34 42.04 42.34 1,482 +0.10(+0.25%)
Jan 27, 2014 42.08 42.23 41.94 42.23 2,162 +0.00(+0.00%)
Jan 24, 2014 42.55 42.55 42.20 42.23 1,940 -0.54(-1.26%)
Jan 23, 2014 42.78 42.82 42.74 42.77 1,555 -0.37(-0.86%)
Jan 22, 2014 43.09 43.14 43.08 43.14 1,511 +0.11(+0.26%)
Jan 21, 2014 42.76 43.03 42.76 43.03 1,521 +0.22(+0.52%)
Jan 17, 2014 42.81 42.81 42.81 42.81 100 -0.39(-0.91%)
Jan 16, 2014 43.22 43.22 43.12 43.20 626 -0.24(-0.55%)
Jan 15, 2014 43.55 43.58 43.44 43.44 1,574 -0.22(-0.50%)
Jan 14, 2014 43.36 43.66 43.36 43.66 3,685 +0.36(+0.83%)
Jan 13, 2014 43.78 43.81 43.30 43.30 4,276 -0.40(-0.92%)
Jan 10, 2014 43.84 43.84 43.60 43.70 5,377 -0.01(-0.02%)
Jan 09, 2014 43.65 43.71 43.33 43.71 12,190 +0.12(+0.28%)
Jan 08, 2014 43.84 43.84 43.59 43.59 1,785 -0.23(-0.52%)
Jan 07, 2014 43.62 43.82 43.62 43.82 4,023 +0.48(+1.10%)
Jan 06, 2014 43.70 43.79 43.31 43.34 4,333 -0.38(-0.86%)
Jan 03, 2014 43.80 43.80 43.57 43.72 1,805 +0.11(+0.25%)
Jan 02, 2014 44.01 44.01 43.60 43.61 12,808 -0.50(-1.13%)
Dec 31, 2013 44.16 44.11 44.11 44.11 22,200 +0.01(+0.02%)
Dec 30, 2013 44.13 44.24 44.07 44.10 107,278 +0.04(+0.09%)
Dec 27, 2013 44.21 44.23 44.00 44.06 152,850 -0.01(-0.03%)
Dec 26, 2013 44.10 44.10 43.98 44.07 110,070 +0.23(+0.53%)
Dec 24, 2013 44.05 44.05 43.84 43.84 102,218 -0.02(-0.05%)
Dec 23, 2013 43.89 44.02 43.73 43.86 118,862 +0.10(+0.23%)
Dec 20, 2013 43.74 43.91 43.57 43.76 137,255 -0.04(-0.08%)
Dec 19, 2013 43.74 43.80 43.66 43.80 8,997 +0.02(+0.04%)
Dec 18, 2013 43.39 43.78 43.19 43.78 10,210 +0.46(+1.06%)
Dec 17, 2013 43.22 43.32 43.15 43.32 17,959 +0.07(+0.16%)
Dec 16, 2013 43.26 43.34 43.25 43.25 1,074 +0.16(+0.37%)
Dec 13, 2013 43.00 43.20 42.97 43.09 8,108 -0.07(-0.17%)
Dec 12, 2013 43.18 43.18 43.16 43.16 290 -0.35(-0.80%)
Dec 11, 2013 43.91 43.91 43.51 43.51 2,213 -0.24(-0.55%)
Dec 10, 2013 44.01 44.09 43.74 43.75 1,430 -0.44(-0.99%)
Dec 09, 2013 44.10 44.19 44.10 44.19 483 +0.13(+0.30%)
Dec 06, 2013 43.95 44.06 43.92 44.06 4,203 +0.47(+1.08%)
Dec 05, 2013 43.96 43.96 43.52 43.59 5,224 -0.27(-0.61%)
Dec 04, 2013 43.86 43.87 43.85 43.86 1,588 +0.13(+0.29%)
Dec 03, 2013 43.58 43.73 43.73 43.73 1,725 -0.05(-0.11%)
Dec 02, 2013 43.79 43.89 43.78 43.78 11,550 -0.25(-0.57%)
Nov 29, 2013 44.16 44.16 44.03 44.03 833 -0.00(-0.00%)
Nov 27, 2013 44.20 44.20 44.03 44.03 2,695 +0.03(+0.07%)
Nov 26, 2013 43.75 44.00 43.73 44.00 4,143 +0.22(+0.50%)
Nov 25, 2013 44.03 44.10 43.78 43.78 5,983 -0.10(-0.23%)
Nov 22, 2013 43.82 43.88 43.70 43.88 1,265 +0.38(+0.88%)
Nov 21, 2013 43.43 43.57 43.38 43.50 3,053 +0.65(+1.51%)
Nov 20, 2013 43.06 43.06 42.85 42.85 751 -0.21(-0.48%)
Nov 19, 2013 43.20 43.35 43.06 43.06 1,660 -0.45(-1.03%)
Nov 18, 2013 43.68 43.68 43.48 43.51 2,538 -0.15(-0.34%)
Nov 15, 2013 43.75 43.75 43.54 43.66 1,482 -0.03(-0.06%)
Nov 14, 2013 43.74 43.74 43.52 43.69 3,695 +0.97(+2.27%)
Nov 12, 2013 42.68 42.76 42.68 42.72 1,670 -0.30(-0.70%)
Nov 11, 2013 43.04 43.04 43.00 43.02 530 +0.16(+0.36%)
Nov 08, 2013 42.41 42.99 42.41 42.86 1,591 +0.18(+0.42%)
Nov 07, 2013 42.99 42.99 42.62 42.68 890 -0.78(-1.79%)
Nov 06, 2013 43.12 43.56 43.11 43.46 1,110 -0.04(-0.10%)
Nov 05, 2013 43.09 43.50 43.09 43.50 1,065 +0.41(+0.96%)
Nov 04, 2013 43.25 43.25 43.07 43.09 900 -0.12(-0.29%)
Nov 01, 2013 43.12 43.21 42.95 43.21 4,079 -0.01(-0.02%)
Oct 31, 2013 43.16 43.22 43.16 43.22 1,674 -0.47(-1.08%)
Oct 30, 2013 43.82 43.82 43.69 43.69 550 -0.21(-0.48%)
Oct 29, 2013 43.64 43.90 43.64 43.90 1,027 +0.36(+0.82%)
Oct 28, 2013 43.54 43.73 43.48 43.54 6,118 +0.36(+0.84%)
Oct 25, 2013 43.04 43.20 42.95 43.18 6,053 +0.13(+0.30%)
Oct 24, 2013 42.88 43.05 42.88 43.05 1,737 +0.10(+0.23%)
Oct 23, 2013 42.79 43.02 42.73 42.95 1,951 +0.09(+0.22%)
Oct 22, 2013 42.94 42.94 42.86 42.86 817 +0.36(+0.84%)
Oct 21, 2013 42.50 42.55 42.42 42.50 7,982 -0.15(-0.36%)
Oct 18, 2013 42.59 42.65 42.58 42.65 759 +0.10(+0.24%)
Oct 17, 2013 42.51 42.62 42.27 42.55 7,443 +0.16(+0.38%)
Oct 16, 2013 42.13 42.39 42.13 42.39 11,182 +0.50(+1.19%)
Oct 15, 2013 41.98 42.02 41.89 41.89 1,415 -0.08(-0.19%)
Oct 14, 2013 41.76 41.97 41.76 41.97 200 +0.05(+0.12%)
Oct 11, 2013 41.92 41.92 41.92 41.92 120 +0.36(+0.86%)
Oct 10, 2013 41.59 41.59 41.46 41.56 673 +0.68(+1.66%)
Oct 09, 2013 40.94 40.94 40.88 40.88 1,185 -0.04(-0.11%)
Oct 08, 2013 40.86 40.98 40.86 40.93 925 -0.18(-0.44%)
Oct 07, 2013 41.26 41.34 41.05 41.11 2,332 -0.34(-0.81%)
Oct 04, 2013 41.30 41.45 41.30 41.45 201 +0.14(+0.34%)
Oct 03, 2013 41.27 41.31 41.01 41.31 1,461 -0.08(-0.20%)
Oct 02, 2013 41.26 41.40 41.26 41.39 1,247 -0.08(-0.19%)
Oct 01, 2013 41.45 41.65 41.38 41.47 2,915 -0.16(-0.39%)
Sep 27, 2013 41.54 41.66 41.54 41.63 5,084 -0.08(-0.19%)
Sep 26, 2013 41.76 41.88 41.71 41.71 534 -0.11(-0.26%)
Sep 25, 2013 41.80 41.93 41.80 41.82 733 -0.38(-0.91%)
Sep 24, 2013 42.14 42.20 42.14 42.20 244 +0.10(+0.24%)
Sep 23, 2013 41.66 42.32 41.66 42.10 1,372 -0.13(-0.31%)
Sep 20, 2013 42.22 42.33 42.17 42.23 1,001 -0.17(-0.41%)
Sep 19, 2013 42.41 42.50 42.33 42.40 5,612 -0.10(-0.23%)
Sep 18, 2013 41.83 42.50 41.83 42.50 700 +0.40(+0.96%)
Sep 17, 2013 41.95 42.10 41.91 42.10 1,126 +0.18(+0.42%)
Sep 16, 2013 42.00 41.96 41.39 41.92 2,810 +0.53(+1.27%)
Sep 13, 2013 41.14 41.53 41.14 41.39 1,655 +0.08(+0.20%)
Sep 12, 2013 41.32 41.36 41.31 41.31 794 +0.15(+0.36%)
Sep 11, 2013 41.00 41.16 41.00 41.16 743 +0.17(+0.42%)
Sep 10, 2013 41.08 41.08 40.99 40.99 6,944 +0.10(+0.24%)
Sep 09, 2013 40.27 40.89 40.27 40.89 941 +0.26(+0.65%)
Sep 06, 2013 40.55 40.63 40.17 40.63 2,382 +0.07(+0.16%)
Sep 05, 2013 40.55 40.70 40.54 40.56 5,700 +0.01(+0.02%)
Sep 04, 2013 40.32 40.57 40.30 40.55 4,855 +0.29(+0.72%)
Sep 03, 2013 40.66 40.66 40.09 40.26 5,792 +0.11(+0.27%)
Aug 30, 2013 40.17 40.22 40.15 40.15 1,200 -0.13(-0.32%)
Aug 29, 2013 40.04 40.41 40.04 40.28 14,647 +0.24(+0.60%)
Aug 28, 2013 40.24 40.24 40.00 40.04 7,636 -0.18(-0.44%)
Aug 27, 2013 40.49 40.55 39.79 40.22 3,255 -0.51(-1.26%)
Aug 26, 2013 41.20 41.20 40.73 40.73 398 -0.46(-1.12%)
Aug 23, 2013 41.03 41.19 40.98 41.19 3,766 +0.35(+0.86%)
Aug 22, 2013 40.92 41.32 40.84 40.84 524 -0.47(-1.14%)
Aug 20, 2013 41.06 41.31 41.31 41.31 1,700 +0.36(+0.89%)
Aug 19, 2013 41.23 41.23 40.95 40.95 9,083 -0.36(-0.88%)
Aug 16, 2013 41.18 41.31 41.18 41.31 1,545 -0.11(-0.26%)
Aug 15, 2013 41.54 41.55 41.30 41.42 2,113 -0.74(-1.76%)
Aug 14, 2013 42.54 42.54 42.16 42.16 4,979 -0.29(-0.68%)
Aug 13, 2013 42.33 42.45 42.26 42.45 1,485 +0.04(+0.09%)
Aug 12, 2013 42.27 42.41 42.21 42.41 3,450 +0.08(+0.20%)
Aug 09, 2013 42.35 42.48 42.20 42.33 783 -0.02(-0.06%)
Aug 08, 2013 42.40 42.40 42.35 42.35 200 -0.04(-0.09%)
Aug 07, 2013 42.67 42.67 42.33 42.39 2,747 -0.30(-0.71%)
Aug 06, 2013 42.71 42.71 42.68 42.69 838 -0.10(-0.23%)
Aug 05, 2013 42.63 42.79 42.63 42.79 450 +0.26(+0.60%)
Aug 02, 2013 42.36 42.53 42.21 42.53 9,671 +0.01(+0.03%)
Aug 01, 2013 42.36 42.52 42.36 42.52 2,587 +0.37(+0.87%)
Jul 31, 2013 42.00 42.15 41.94 42.15 1,901 +0.12(+0.30%)
Jul 30, 2013 42.16 42.16 42.00 42.03 3,930 -0.13(-0.32%)
Jul 29, 2013 42.02 42.16 42.02 42.16 640 +0.04(+0.09%)
Jul 26, 2013 41.92 42.12 41.92 42.12 1,760 +0.04(+0.08%)
Jul 25, 2013 41.97 42.18 41.97 42.09 1,587 +0.36(+0.85%)
Jul 24, 2013 41.94 41.97 41.71 41.73 3,613 -0.39(-0.92%)
Jul 23, 2013 42.10 42.15 41.97 42.12 3,500 -0.15(-0.36%)
Jul 22, 2013 42.21 42.28 42.21 42.27 608 +0.19(+0.46%)
Jul 19, 2013 42.23 42.23 41.99 42.08 624 -0.06(-0.14%)
Jul 18, 2013 41.81 42.20 41.80 42.14 1,469 +0.49(+1.18%)
Jul 17, 2013 41.70 41.73 41.65 41.65 1,631 -0.02(-0.05%)
Jul 16, 2013 41.71 41.71 41.49 41.67 2,004 -0.05(-0.12%)
Jul 15, 2013 41.55 41.73 41.52 41.72 1,587 +0.18(+0.44%)
Jul 12, 2013 41.65 41.67 41.53 41.53 3,405 -0.02(-0.04%)
Jul 11, 2013 41.47 41.55 41.46 41.55 2,119 +0.45(+1.10%)
Jul 10, 2013 40.96 41.10 40.88 41.10 15,147 +0.22(+0.54%)
Jul 09, 2013 40.89 40.92 40.42 40.88 9,722 +0.46(+1.14%)
Jul 08, 2013 40.42 40.42 40.42 40.42 124 +0.35(+0.88%)
Jul 05, 2013 40.06 40.07 40.06 40.07 330 +0.14(+0.34%)
Jul 03, 2013 40.05 40.05 39.93 39.93 600 -0.10(-0.25%)
Jul 02, 2013 40.06 40.06 40.03 40.03 446 -0.04(-0.10%)
Jul 01, 2013 39.82 40.15 39.82 40.07 301 +0.28(+0.70%)
Jun 28, 2013 39.70 39.92 39.67 39.79 2,331 -0.05(-0.13%)
Jun 27, 2013 39.41 39.98 39.41 39.84 2,600 +0.36(+0.91%)
Jun 26, 2013 39.46 39.50 39.43 39.48 4,918 +0.15(+0.38%)
Jun 24, 2013 39.33 39.33 39.33 39.33 0 +0.05(+0.13%)
Jun 21, 2013 39.31 39.31 38.96 39.28 1,120 +0.08(+0.21%)
Jun 20, 2013 39.62 39.91 39.20 39.20 3,783 -1.85(-4.52%)
Jun 19, 2013 40.93 41.05 40.93 41.05 830 -0.07(-0.17%)
Jun 18, 2013 40.99 41.12 40.99 41.12 1,515 +0.42(+1.03%)
Jun 17, 2013 40.68 40.70 40.68 40.70 225 +0.17(+0.43%)
Jun 14, 2013 40.23 40.55 40.23 40.53 4,138 -0.03(-0.08%)
Jun 13, 2013 40.15 40.60 40.06 40.56 3,078 +0.42(+1.05%)
Jun 12, 2013 40.48 40.48 40.14 40.14 709 -0.11(-0.27%)
Jun 11, 2013 40.33 40.47 40.25 40.25 1,644 -0.09(-0.22%)
Jun 10, 2013 40.36 40.43 40.07 40.34 2,258 +0.21(+0.52%)
Jun 07, 2013 39.39 40.23 39.39 40.13 702 +0.87(+2.20%)
Jun 06, 2013 39.52 39.52 39.21 39.26 1,250 -0.25(-0.62%)
Jun 05, 2013 39.90 39.90 39.45 39.51 3,633 -0.39(-0.98%)
Jun 04, 2013 39.72 40.13 39.72 39.90 1,150 -0.04(-0.10%)
Jun 03, 2013 39.57 39.94 39.54 39.94 6,572 -0.07(-0.17%)
May 31, 2013 40.12 40.13 40.01 40.01 4,826 -0.39(-0.97%)
May 30, 2013 40.52 40.59 40.40 40.40 2,300 -0.04(-0.09%)
May 29, 2013 40.78 40.78 40.37 40.44 1,915 -0.50(-1.23%)
May 28, 2013 41.02 41.20 40.90 40.94 3,723 +0.39(+0.97%)
May 24, 2013 40.24 40.55 40.24 40.55 348 +0.01(+0.03%)
May 23, 2013 40.10 40.54 40.00 40.54 2,623 +0.15(+0.37%)
May 22, 2013 40.89 40.90 40.39 40.39 1,130 -0.28(-0.69%)
May 21, 2013 40.42 40.67 40.42 40.67 6,110 +0.13(+0.32%)
May 20, 2013 40.88 40.88 40.54 40.54 608 -0.36(-0.88%)
May 17, 2013 40.33 40.95 40.33 40.90 11,833 -0.05(-0.12%)
May 16, 2013 40.99 40.99 40.82 40.95 3,404 -0.05(-0.12%)
May 15, 2013 40.61 41.00 40.61 41.00 1,336 +0.91(+2.27%)
May 13, 2013 40.17 40.21 40.04 40.09 77,667 +0.24(+0.61%)
May 10, 2013 39.90 39.96 39.85 39.85 1,207 +0.02(+0.05%)
May 09, 2013 40.14 40.14 39.75 39.83 2,746 -0.20(-0.49%)
May 08, 2013 40.03 40.09 40.00 40.02 4,816 +0.10(+0.26%)
May 07, 2013 39.70 39.92 39.70 39.92 1,516 +0.33(+0.83%)
May 06, 2013 39.69 39.69 39.59 39.59 1,599 -0.34(-0.85%)
May 03, 2013 39.79 39.93 39.79 39.93 4,427 +0.52(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.