Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 31.36 31.43 31.34 31.40 7,016 +0.28(+0.90%)
Apr 28, 2011 31.12 31.12 31.12 31.12 476 -0.07(-0.23%)
Apr 27, 2011 31.00 31.19 30.97 31.19 1,087 +0.27(+0.88%)
Apr 26, 2011 30.74 30.99 30.64 30.92 16,664 +0.30(+0.97%)
Apr 25, 2011 30.49 30.62 30.49 30.62 1,522 -0.08(-0.26%)
Apr 21, 2011 30.88 30.88 30.65 30.70 3,666 +0.03(+0.10%)
Apr 20, 2011 30.76 30.76 30.66 30.67 1,967 +0.24(+0.80%)
Apr 19, 2011 30.30 30.43 30.23 30.43 2,975 +0.13(+0.42%)
Apr 18, 2011 30.22 30.32 30.22 30.30 1,426 -0.30(-0.99%)
Apr 15, 2011 30.71 30.71 30.31 30.60 3,082 +0.13(+0.42%)
Apr 14, 2011 30.29 30.50 30.29 30.47 1,100 +0.18(+0.61%)
Apr 13, 2011 30.41 30.41 30.18 30.29 2,953 -0.02(-0.07%)
Apr 12, 2011 30.06 30.36 30.05 30.31 4,174 +0.05(+0.16%)
Apr 11, 2011 30.28 30.40 30.26 30.26 2,014 +0.06(+0.20%)
Apr 08, 2011 30.29 30.34 30.20 30.20 3,740 -0.13(-0.43%)
Apr 07, 2011 30.43 30.43 30.31 30.33 4,280 -0.12(-0.39%)
Apr 06, 2011 30.37 30.45 30.32 30.45 765 +0.07(+0.24%)
Apr 05, 2011 30.22 30.41 30.22 30.38 5,378 +0.21(+0.70%)
Apr 04, 2011 30.22 30.22 30.11 30.16 4,827 +0.06(+0.21%)
Apr 01, 2011 30.15 30.16 30.04 30.10 5,786 +0.19(+0.64%)
Mar 31, 2011 29.89 29.96 29.89 29.91 1,249 -0.04(-0.13%)
Mar 30, 2011 29.75 29.95 29.65 29.95 7,019 +0.26(+0.88%)
Mar 29, 2011 29.58 29.69 29.58 29.69 660 +0.08(+0.26%)
Mar 28, 2011 29.57 29.67 29.57 29.61 2,045 -0.05(-0.17%)
Mar 25, 2011 29.45 29.66 29.45 29.66 5,343 +0.23(+0.79%)
Mar 24, 2011 29.42 29.44 29.42 29.43 1,596 +0.31(+1.08%)
Mar 23, 2011 29.14 29.14 28.98 29.12 1,677 -0.00(-0.01%)
Mar 22, 2011 29.04 29.16 29.04 29.12 2,465 -0.04(-0.14%)
Mar 21, 2011 29.18 29.18 29.16 29.16 1,664 +0.41(+1.43%)
Mar 18, 2011 28.75 28.75 28.75 28.75 100 +0.29(+1.02%)
Mar 17, 2011 28.55 28.57 26.99 28.46 4,473 +0.09(+0.31%)
Mar 16, 2011 28.51 28.59 28.32 28.37 4,049 -0.33(-1.15%)
Mar 15, 2011 28.67 28.70 28.66 28.70 4,069 -0.12(-0.42%)
Mar 14, 2011 28.98 29.00 28.79 28.82 1,300 -0.33(-1.13%)
Mar 11, 2011 28.95 29.15 28.95 29.15 2,712 +0.03(+0.10%)
Mar 10, 2011 29.30 29.30 29.06 29.12 4,084 -0.28(-0.95%)
Mar 09, 2011 29.23 29.43 29.23 29.40 2,733 +0.14(+0.48%)
Mar 08, 2011 29.03 29.27 28.87 29.26 2,280 +0.39(+1.35%)
Mar 07, 2011 29.04 29.25 28.87 28.87 5,104 -0.28(-0.96%)
Mar 04, 2011 29.04 29.30 29.04 29.15 10,868 -0.12(-0.41%)
Mar 03, 2011 29.26 29.35 29.15 29.27 2,712 +0.30(+1.05%)
Mar 02, 2011 28.90 28.97 28.62 28.97 2,335 +0.12(+0.41%)
Mar 01, 2011 29.02 29.37 28.85 28.85 1,239 -0.32(-1.10%)
Feb 28, 2011 29.21 29.26 29.14 29.17 2,811 +0.06(+0.21%)
Feb 25, 2011 28.70 29.11 28.70 29.11 5,131 +0.33(+1.15%)
Feb 24, 2011 28.71 28.82 28.70 28.78 1,144 -0.11(-0.38%)
Feb 23, 2011 28.98 28.98 28.81 28.89 3,193 -0.12(-0.42%)
Feb 22, 2011 28.97 29.28 28.47 29.01 1,675 -0.28(-0.96%)
Feb 18, 2011 29.23 29.29 29.23 29.29 3,476 +0.15(+0.53%)
Feb 17, 2011 28.72 29.17 28.72 29.14 6,561 +0.28(+0.96%)
Feb 16, 2011 28.54 28.88 28.54 28.86 5,980 +0.13(+0.45%)
Feb 15, 2011 28.63 28.73 28.62 28.73 3,304 +0.02(+0.07%)
Feb 14, 2011 28.68 28.75 28.68 28.71 4,688 -0.07(-0.24%)
Feb 11, 2011 28.46 28.79 28.46 28.78 7,016 +0.28(+0.98%)
Feb 10, 2011 28.61 28.61 28.49 28.50 4,550 -0.08(-0.29%)
Feb 09, 2011 28.67 28.67 28.58 28.58 1,367 -0.07(-0.24%)
Feb 08, 2011 28.43 28.65 28.43 28.65 2,921 +0.14(+0.49%)
Feb 07, 2011 28.42 28.63 28.42 28.51 5,756 +0.02(+0.07%)
Feb 04, 2011 28.38 28.53 28.38 28.49 3,395 +0.09(+0.32%)
Feb 03, 2011 28.25 28.40 28.25 28.40 2,682 +0.32(+1.14%)
Feb 02, 2011 28.15 28.17 28.02 28.08 6,085 -0.21(-0.74%)
Feb 01, 2011 28.12 28.29 28.12 28.29 6,644 +0.32(+1.14%)
Jan 31, 2011 27.98 28.06 27.75 27.97 11,301 -0.07(-0.24%)
Jan 28, 2011 28.52 28.52 28.04 28.04 11,444 -0.43(-1.52%)
Jan 27, 2011 28.49 28.49 28.40 28.47 12,428 -0.08(-0.28%)
Jan 26, 2011 28.49 28.59 28.45 28.55 9,849 +0.11(+0.39%)
Jan 25, 2011 28.45 28.47 28.35 28.44 10,764 +0.01(+0.02%)
Jan 24, 2011 28.45 28.47 28.38 28.43 4,530 -0.01(-0.04%)
Jan 21, 2011 28.50 28.56 28.44 28.45 2,437 +0.01(+0.02%)
Jan 20, 2011 28.31 28.54 28.31 28.44 2,768 +0.08(+0.29%)
Jan 19, 2011 28.45 28.45 28.35 28.36 5,121 -0.26(-0.90%)
Jan 18, 2011 28.58 28.62 28.55 28.62 3,317 -0.00(-0.02%)
Jan 14, 2011 28.52 28.65 28.52 28.62 4,403 +0.03(+0.11%)
Jan 13, 2011 28.65 28.69 28.59 28.59 2,529 +0.02(+0.07%)
Jan 12, 2011 28.58 28.72 28.57 28.57 2,295 +0.14(+0.48%)
Jan 11, 2011 28.54 28.54 28.43 28.43 1,778 -0.05(-0.16%)
Jan 10, 2011 28.32 28.48 28.32 28.48 5,094 +0.06(+0.21%)
Jan 07, 2011 28.34 28.59 28.28 28.42 16,486 -0.14(-0.49%)
Jan 06, 2011 28.82 28.82 28.56 28.56 1,894 -0.13(-0.47%)
Jan 05, 2011 28.42 28.70 28.42 28.70 11,690 +0.09(+0.30%)
Jan 04, 2011 29.05 29.05 28.58 28.61 9,981 -0.31(-1.07%)
Jan 03, 2011 29.14 29.14 28.78 28.92 4,098 -0.06(-0.21%)
Dec 31, 2010 28.97 28.99 28.97 28.98 4,588 -0.07(-0.24%)
Dec 30, 2010 28.97 29.05 28.97 29.05 6,589 +0.02(+0.07%)
Dec 29, 2010 29.07 29.07 29.01 29.03 9,416 +0.03(+0.10%)
Dec 28, 2010 29.02 29.02 28.94 29.00 6,723 -0.01(-0.03%)
Dec 27, 2010 29.00 29.04 28.97 29.01 1,488 -0.07(-0.25%)
Dec 23, 2010 28.97 29.10 28.97 29.08 6,584 +0.03(+0.12%)
Dec 22, 2010 29.07 29.10 29.00 29.05 5,506 +0.07(+0.24%)
Dec 21, 2010 29.05 29.05 28.93 28.98 15,634 -0.06(-0.21%)
Dec 20, 2010 29.20 29.20 28.92 29.04 6,169 +0.03(+0.10%)
Dec 17, 2010 29.18 29.18 28.90 29.01 11,232 -0.20(-0.69%)
Dec 16, 2010 28.96 29.21 28.96 29.21 4,011 +0.23(+0.79%)
Dec 15, 2010 28.89 29.02 28.89 28.98 3,070 +0.13(+0.45%)
Dec 14, 2010 28.89 28.94 28.85 28.85 5,214 +0.02(+0.05%)
Dec 13, 2010 29.00 29.00 28.83 28.83 7,570 -0.01(-0.02%)
Dec 10, 2010 28.82 28.88 28.76 28.84 5,926 +0.07(+0.24%)
Dec 09, 2010 28.75 28.77 28.69 28.77 4,280 +0.14(+0.47%)
Dec 08, 2010 28.60 28.66 28.53 28.63 38,031 +0.13(+0.47%)
Dec 07, 2010 28.72 28.72 28.46 28.50 139,089 +0.08(+0.28%)
Dec 06, 2010 28.31 28.45 28.31 28.42 11,572 -0.00(-0.00%)
Dec 03, 2010 28.40 28.44 28.33 28.42 2,844 +0.02(+0.07%)
Dec 02, 2010 28.19 28.40 28.19 28.40 5,302 +0.06(+0.21%)
Dec 01, 2010 28.19 28.36 28.14 28.34 3,112 +0.40(+1.43%)
Nov 30, 2010 27.86 28.03 27.86 27.94 13,459 -0.11(-0.39%)
Nov 29, 2010 27.85 28.05 27.85 28.05 1,689 -0.17(-0.60%)
Nov 26, 2010 28.15 28.24 28.10 28.22 6,078 +0.09(+0.33%)
Nov 24, 2010 28.07 28.13 28.13 28.13 1,308 +0.23(+0.81%)
Nov 23, 2010 27.82 27.92 27.80 27.90 4,091 -0.26(-0.92%)
Nov 22, 2010 28.07 28.16 28.07 28.16 2,467 +0.06(+0.21%)
Nov 19, 2010 28.00 28.10 28.00 28.10 1,963 +0.12(+0.43%)
Nov 18, 2010 27.88 28.06 27.88 27.98 5,175 +0.43(+1.57%)
Nov 17, 2010 27.51 27.61 27.51 27.55 1,075 +0.06(+0.20%)
Nov 16, 2010 27.71 27.71 27.43 27.49 5,731 -0.34(-1.22%)
Nov 15, 2010 27.95 27.96 27.83 27.83 6,803 +0.03(+0.11%)
Nov 12, 2010 27.83 27.89 27.76 27.80 3,889 -0.16(-0.57%)
Nov 11, 2010 27.80 27.97 27.80 27.96 8,618 +0.09(+0.32%)
Nov 10, 2010 27.77 27.91 27.75 27.87 2,550 -0.02(-0.07%)
Nov 09, 2010 28.08 28.08 27.89 27.89 13,284 -0.23(-0.82%)
Nov 08, 2010 28.00 28.13 27.99 28.12 2,315 +0.05(+0.18%)
Nov 05, 2010 28.07 28.13 28.06 28.07 2,426 -0.02(-0.07%)
Nov 04, 2010 28.00 28.09 28.00 28.09 2,076 +0.41(+1.48%)
Nov 03, 2010 27.64 27.68 27.54 27.68 1,332 +0.07(+0.25%)
Nov 02, 2010 27.60 27.61 27.60 27.61 366 +0.02(+0.07%)
Nov 01, 2010 27.64 27.64 27.52 27.59 966 -0.11(-0.40%)
Oct 29, 2010 27.58 27.70 27.58 27.70 821 +0.06(+0.22%)
Oct 28, 2010 27.51 27.74 27.51 27.64 4,759 +0.18(+0.66%)
Oct 27, 2010 27.51 27.51 27.36 27.46 1,739 -0.40(-1.44%)
Oct 25, 2010 27.96 27.97 27.85 27.86 2,745 +0.05(+0.18%)
Oct 22, 2010 27.81 27.81 27.79 27.81 5,388 +0.18(+0.65%)
Oct 21, 2010 27.47 27.86 27.47 27.63 2,038 -0.06(-0.22%)
Oct 20, 2010 27.58 27.72 27.58 27.69 2,003 +0.28(+1.02%)
Oct 19, 2010 27.54 27.67 27.33 27.41 6,114 -0.38(-1.37%)
Oct 18, 2010 27.79 27.80 27.74 27.79 6,524 +0.10(+0.36%)
Oct 15, 2010 27.81 27.81 27.62 27.69 6,728 +0.12(+0.44%)
Oct 14, 2010 27.62 27.62 27.52 27.57 2,169 -0.01(-0.04%)
Oct 13, 2010 27.55 27.58 27.55 27.58 500 +0.30(+1.10%)
Oct 12, 2010 27.12 27.28 27.12 27.28 3,201 +0.13(+0.48%)
Oct 11, 2010 27.13 27.23 27.13 27.15 2,344 -0.02(-0.06%)
Oct 08, 2010 27.17 27.17 27.00 27.17 2,539 +0.15(+0.54%)
Oct 07, 2010 27.35 27.35 27.02 27.02 893 -0.08(-0.31%)
Oct 06, 2010 27.14 27.14 27.10 27.10 1,305 -0.01(-0.02%)
Oct 05, 2010 26.78 27.13 26.76 27.11 13,983 +0.39(+1.47%)
Oct 04, 2010 27.10 27.10 26.68 26.72 1,345 -0.16(-0.61%)
Oct 01, 2010 26.88 26.99 26.69 26.88 9,178 +0.10(+0.37%)
Sep 30, 2010 26.93 26.93 26.73 26.78 7,479 -0.16(-0.60%)
Sep 29, 2010 26.89 26.98 26.83 26.94 4,018 -0.01(-0.03%)
Sep 28, 2010 26.66 26.95 26.60 26.95 2,365 +0.04(+0.15%)
Sep 27, 2010 26.87 26.94 26.86 26.91 1,729 +0.11(+0.43%)
Sep 24, 2010 26.77 26.84 26.77 26.80 1,320 +0.31(+1.19%)
Sep 23, 2010 26.56 26.67 26.47 26.48 5,981 -0.24(-0.90%)
Sep 22, 2010 26.78 26.80 26.65 26.72 14,918 +0.02(+0.08%)
Sep 21, 2010 26.71 26.81 26.64 26.70 6,654 -0.15(-0.56%)
Sep 20, 2010 26.50 26.85 26.50 26.85 2,488 +0.42(+1.59%)
Sep 17, 2010 26.43 26.61 26.43 26.43 10,078 -0.14(-0.53%)
Sep 15, 2010 26.22 26.60 26.22 26.57 4,568 +0.13(+0.49%)
Sep 14, 2010 26.38 26.44 26.38 26.44 1,841 +0.08(+0.30%)
Sep 13, 2010 26.42 26.48 26.36 26.36 4,850 +0.06(+0.24%)
Sep 10, 2010 26.26 26.30 26.26 26.30 1,220 +0.12(+0.46%)
Sep 09, 2010 26.18 26.19 26.05 26.18 1,764 +0.11(+0.42%)
Sep 08, 2010 26.06 26.14 26.02 26.07 5,595 +0.06(+0.21%)
Sep 07, 2010 26.23 26.23 26.01 26.01 4,815 -0.18(-0.69%)
Sep 03, 2010 26.06 26.19 26.06 26.19 200 +0.30(+1.16%)
Sep 02, 2010 25.89 25.89 25.89 25.89 161 +0.04(+0.14%)
Sep 01, 2010 25.64 25.85 25.64 25.85 7,453 +0.44(+1.75%)
Aug 31, 2010 25.32 25.53 25.31 25.41 5,116 +0.10(+0.40%)
Aug 30, 2010 25.67 25.69 25.31 25.31 4,115 -0.32(-1.23%)
Aug 27, 2010 25.63 25.63 25.28 25.63 3,764 +0.25(+0.97%)
Aug 26, 2010 25.58 25.58 25.36 25.38 24,194 -0.18(-0.70%)
Aug 25, 2010 25.39 25.62 25.32 25.56 7,992 +0.01(+0.04%)
Aug 24, 2010 25.51 25.63 25.46 25.55 6,754 -0.13(-0.51%)
Aug 23, 2010 25.78 25.82 25.68 25.68 838 +0.03(+0.12%)
Aug 20, 2010 25.57 25.67 25.53 25.65 13,302 -0.03(-0.12%)
Aug 19, 2010 25.91 25.91 25.67 25.68 632 -0.34(-1.31%)
Aug 18, 2010 26.05 26.05 25.94 26.02 655 +0.03(+0.12%)
Aug 17, 2010 25.83 26.10 25.76 25.99 5,571 +0.31(+1.21%)
Aug 16, 2010 25.58 25.69 25.58 25.68 2,000 +0.09(+0.36%)
Aug 13, 2010 25.59 25.59 25.55 25.59 1,230 -0.10(-0.40%)
Aug 12, 2010 25.52 25.71 25.52 25.69 3,503 -0.05(-0.18%)
Aug 11, 2010 25.84 25.84 25.74 25.74 2,337 -0.54(-2.07%)
Aug 10, 2010 26.19 26.28 26.16 26.28 1,000 +0.02(+0.08%)
Aug 09, 2010 26.23 26.26 26.21 26.26 5,056 +0.21(+0.79%)
Aug 06, 2010 26.05 26.05 25.88 26.05 3,291 -0.08(-0.32%)
Aug 05, 2010 25.95 26.14 25.95 26.14 2,583 -0.14(-0.54%)
Aug 04, 2010 26.23 26.29 26.19 26.28 2,966 +0.05(+0.19%)
Aug 03, 2010 26.36 26.36 26.23 26.23 4,987 -0.12(-0.46%)
Aug 02, 2010 26.42 26.42 26.26 26.35 6,280 +0.17(+0.65%)
Jul 30, 2010 26.18 26.18 25.92 26.18 5,487 +0.14(+0.54%)
Jul 29, 2010 26.68 26.68 25.87 26.04 8,941 -0.22(-0.84%)
Jul 28, 2010 26.70 26.70 26.26 26.26 2,977 -0.32(-1.20%)
Jul 27, 2010 26.64 26.64 26.53 26.58 5,868 +0.12(+0.45%)
Jul 26, 2010 26.17 26.46 26.17 26.46 58,930 +0.26(+0.99%)
Jul 23, 2010 25.99 26.20 25.84 26.20 18,405 +0.38(+1.47%)
Jul 22, 2010 25.52 25.86 25.52 25.82 5,655 +0.33(+1.29%)
Jul 21, 2010 26.09 26.09 25.42 25.49 4,920 -0.29(-1.12%)
Jul 20, 2010 25.46 25.78 25.39 25.78 615 +0.31(+1.22%)
Jul 19, 2010 25.35 25.50 25.35 25.47 5,597 +0.08(+0.32%)
Jul 16, 2010 25.39 25.95 25.39 25.39 5,473 -0.50(-1.93%)
Jul 15, 2010 25.83 25.90 25.73 25.89 12,500 +0.16(+0.61%)
Jul 14, 2010 25.80 25.80 25.72 25.73 2,334 -0.07(-0.29%)
Jul 13, 2010 25.67 25.85 25.67 25.81 6,269 +0.36(+1.40%)
Jul 12, 2010 25.46 25.46 25.38 25.45 1,125 -0.09(-0.35%)
Jul 09, 2010 25.54 25.54 25.40 25.54 6,241 +0.15(+0.59%)
Jul 08, 2010 25.28 25.39 25.24 25.39 2,685 +0.29(+1.16%)
Jul 07, 2010 24.58 25.10 24.58 25.10 51,793 +0.65(+2.66%)
Jul 06, 2010 24.59 24.81 24.44 24.45 1,871 +0.00(+0.00%)
Jul 02, 2010 24.45 24.51 24.36 24.45 2,005 +0.02(+0.07%)
Jul 01, 2010 24.62 24.62 24.25 24.43 3,474 -0.06(-0.24%)
Jun 30, 2010 24.68 24.73 24.46 24.49 2,386 -0.31(-1.23%)
Jun 29, 2010 25.00 25.00 24.78 24.80 2,959 -0.27(-1.09%)
Jun 25, 2010 25.07 25.23 25.06 25.07 1,632 -0.03(-0.13%)
Jun 24, 2010 25.20 25.31 25.10 25.10 8,719 -0.27(-1.06%)
Jun 23, 2010 25.62 25.62 25.32 25.37 1,624 -0.17(-0.67%)
Jun 22, 2010 25.73 25.76 25.54 25.54 10,883 -0.12(-0.47%)
Jun 21, 2010 26.00 26.00 25.66 25.66 2,322 -0.19(-0.75%)
Jun 18, 2010 25.85 26.08 25.79 25.85 20,269 +0.00(+0.02%)
Jun 17, 2010 25.84 25.90 25.80 25.85 1,757 +0.08(+0.32%)
Jun 16, 2010 25.66 25.77 25.66 25.77 1,560 -0.07(-0.27%)
Jun 15, 2010 25.75 25.84 25.71 25.84 3,290 +0.29(+1.12%)
Jun 14, 2010 25.63 25.69 25.55 25.55 4,728 +0.16(+0.64%)
Jun 11, 2010 25.18 25.39 25.18 25.39 2,174 +0.04(+0.17%)
Jun 10, 2010 25.41 25.41 25.26 25.35 1,012 +0.41(+1.64%)
Jun 09, 2010 25.17 25.17 24.90 24.94 2,172 +0.01(+0.02%)
Jun 08, 2010 24.76 24.93 24.66 24.93 14,402 +0.20(+0.83%)
Jun 07, 2010 24.79 25.01 24.72 24.73 5,585 -0.14(-0.57%)
Jun 04, 2010 24.87 25.25 24.87 24.87 863 -0.77(-3.01%)
Jun 03, 2010 25.61 25.68 25.52 25.64 12,339 +0.25(+0.98%)
Jun 02, 2010 25.24 25.39 25.24 25.39 1,235 +0.13(+0.51%)
Jun 01, 2010 25.35 25.35 25.26 25.26 1,895 -0.19(-0.75%)
May 28, 2010 25.45 25.56 25.41 25.45 1,967 +0.04(+0.16%)
May 27, 2010 25.21 25.41 25.17 25.41 19,759 +0.55(+2.21%)
May 26, 2010 25.16 25.24 24.86 24.86 4,780 -0.01(-0.04%)
May 25, 2010 24.45 24.87 24.45 24.87 10,921 -0.27(-1.07%)
May 24, 2010 25.28 25.31 25.12 25.14 8,079 -0.08(-0.32%)
May 21, 2010 24.67 25.31 24.45 25.22 27,739 +0.09(+0.35%)
May 20, 2010 25.26 25.51 25.13 25.13 8,675 -0.90(-3.45%)
May 19, 2010 26.06 26.09 25.85 26.03 5,162 -0.22(-0.84%)
May 18, 2010 26.63 26.63 26.25 26.25 15,745 -0.13(-0.49%)
May 17, 2010 26.24 26.38 26.07 26.38 7,103 +0.33(+1.26%)
May 14, 2010 26.05 26.30 26.05 26.05 4,701 -0.48(-1.81%)
May 13, 2010 26.79 26.79 26.47 26.53 7,767 -0.17(-0.64%)
May 12, 2010 26.55 26.71 26.50 26.70 3,406 +0.33(+1.25%)
May 11, 2010 26.37 26.43 26.32 26.37 12,061 +0.15(+0.57%)
May 10, 2010 26.17 26.22 26.08 26.22 10,020 +0.88(+3.46%)
May 07, 2010 25.48 25.73 25.03 25.34 24,395 -0.55(-2.12%)
May 06, 2010 26.45 26.45 20.72 25.89 24,005 -0.56(-2.12%)
May 05, 2010 26.51 26.58 26.45 26.45 2,710 -0.08(-0.29%)
May 04, 2010 26.71 26.71 26.46 26.53 7,487 -0.43(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.