Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portfolio S&P 500 ETF (NY: PPLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 38.59 38.80 38.59 38.80 2,507 +0.03(+0.08%)
Apr 29, 2019 38.78 38.83 38.77 38.77 11,144 +0.08(+0.21%)
Apr 26, 2019 38.45 38.68 38.37 38.68 16,660 +0.24(+0.62%)
Apr 25, 2019 38.46 38.57 38.20 38.44 68,442 -0.07(-0.18%)
Apr 24, 2019 38.50 38.65 38.48 38.51 21,916 -0.07(-0.19%)
Apr 23, 2019 38.17 38.62 38.17 38.58 44,253 +0.45(+1.17%)
Apr 22, 2019 37.93 38.15 37.93 38.14 3,850 +0.06(+0.16%)
Apr 18, 2019 38.06 38.11 37.94 38.08 2,915 +0.07(+0.19%)
Apr 17, 2019 38.33 38.33 37.94 38.01 11,588 -0.08(-0.21%)
Apr 16, 2019 38.25 38.25 38.07 38.09 28,200 +0.01(+0.03%)
Apr 15, 2019 38.13 38.13 37.95 38.08 13,745 -0.03(-0.08%)
Apr 12, 2019 38.07 38.16 37.95 38.11 130,576 +0.33(+0.86%)
Apr 11, 2019 37.88 37.88 37.66 37.78 156,399 +0.03(+0.08%)
Apr 10, 2019 37.69 37.79 37.62 37.75 143,670 +0.15(+0.41%)
Apr 09, 2019 37.68 37.72 37.49 37.60 193,982 -0.27(-0.72%)
Apr 08, 2019 37.66 37.89 37.66 37.87 23,999 +0.06(+0.16%)
Apr 05, 2019 37.75 37.82 37.75 37.81 11,349 +0.22(+0.57%)
Apr 04, 2019 37.53 37.62 37.49 37.60 15,205 +0.10(+0.27%)
Apr 03, 2019 37.69 37.69 37.35 37.49 1,838 +0.10(+0.26%)
Apr 02, 2019 37.31 37.40 37.23 37.40 3,802 -0.00(-0.00%)
Apr 01, 2019 37.17 37.40 37.12 37.40 43,185 +0.59(+1.61%)
Mar 29, 2019 36.76 36.82 36.62 36.80 8,017 +0.30(+0.83%)
Mar 28, 2019 36.45 36.50 36.25 36.50 30,179 +0.22(+0.62%)
Mar 27, 2019 36.52 36.52 36.03 36.28 2,443 -0.19(-0.53%)
Mar 26, 2019 36.50 36.54 36.33 36.47 1,149 +0.30(+0.83%)
Mar 25, 2019 36.04 36.30 35.96 36.17 2,332 -0.07(-0.18%)
Mar 22, 2019 36.97 36.98 36.24 36.24 29,155 -0.91(-2.46%)
Mar 21, 2019 37.15 37.15 37.15 37.15 8 +0.52(+1.42%)
Mar 20, 2019 36.60 36.73 36.51 36.63 720 -0.09(-0.25%)
Mar 19, 2019 36.94 37.00 36.72 36.72 4,920 -0.03(-0.08%)
Mar 18, 2019 36.75 36.75 36.63 36.75 569 +0.20(+0.56%)
Mar 15, 2019 36.51 36.71 36.45 36.55 9,591 +0.21(+0.58%)
Mar 14, 2019 36.35 36.43 36.34 36.34 6,073 -0.02(-0.07%)
Mar 13, 2019 36.30 36.47 36.30 36.36 1,650 +0.36(+1.00%)
Mar 12, 2019 36.03 36.03 36.00 36.00 164 +0.13(+0.37%)
Mar 11, 2019 35.32 35.87 35.32 35.87 3,570 +0.68(+1.93%)
Mar 08, 2019 34.93 35.19 34.85 35.19 521 -0.09(-0.25%)
Mar 07, 2019 35.34 35.44 35.21 35.27 1,440 -0.39(-1.08%)
Mar 06, 2019 36.00 36.00 35.66 35.66 2,972 -0.36(-1.01%)
Mar 05, 2019 35.94 36.08 35.94 36.03 10,235 -0.02(-0.05%)
Mar 04, 2019 36.44 36.44 35.60 36.04 4,716 -0.17(-0.48%)
Mar 01, 2019 36.24 36.24 36.02 36.22 7,610 +0.34(+0.94%)
Feb 28, 2019 35.93 35.93 35.88 35.88 1,408 -0.11(-0.31%)
Feb 27, 2019 35.79 36.04 35.79 35.99 1,805 -0.05(-0.14%)
Feb 26, 2019 36.07 36.07 36.04 36.04 1,651 -0.02(-0.05%)
Feb 25, 2019 36.27 36.29 36.06 36.06 75,730 +0.08(+0.24%)
Feb 22, 2019 35.93 35.98 35.86 35.98 9,279 +0.26(+0.72%)
Feb 21, 2019 35.66 35.72 35.65 35.72 5,487 -0.12(-0.34%)
Feb 20, 2019 35.84 35.84 35.84 35.84 740 +0.06(+0.16%)
Feb 19, 2019 35.57 35.78 35.57 35.78 918 +0.10(+0.28%)
Feb 15, 2019 35.68 35.68 35.68 35.68 1,668 +0.46(+1.30%)
Feb 14, 2019 35.02 35.39 35.02 35.22 7,178 -0.10(-0.30%)
Feb 13, 2019 35.39 35.43 35.28 35.33 1,698 +0.13(+0.38%)
Feb 12, 2019 34.91 35.22 34.91 35.19 2,315 +0.55(+1.59%)
Feb 11, 2019 34.63 34.65 34.59 34.64 1,487 +0.06(+0.18%)
Feb 08, 2019 34.37 34.58 34.21 34.58 5,317 +0.07(+0.19%)
Feb 07, 2019 34.68 34.72 34.27 34.51 24,774 -0.45(-1.29%)
Feb 06, 2019 34.99 34.99 34.87 34.96 1,925 -0.07(-0.19%)
Feb 05, 2019 34.98 35.03 34.90 35.03 2,849 +0.22(+0.64%)
Feb 04, 2019 34.57 34.81 34.44 34.81 1,453 +0.27(+0.78%)
Feb 01, 2019 34.53 34.54 34.43 34.54 11,781 -0.03(-0.09%)
Jan 31, 2019 34.15 34.57 34.14 34.57 6,245 +0.44(+1.30%)
Jan 30, 2019 33.71 34.18 33.63 34.13 1,212 +0.62(+1.86%)
Jan 29, 2019 33.65 33.65 33.38 33.50 2,565 -0.00(-0.01%)
Jan 28, 2019 33.44 33.51 33.34 33.51 3,853 -0.35(-1.04%)
Jan 25, 2019 33.96 33.96 33.84 33.86 625 +0.34(+1.01%)
Jan 24, 2019 33.46 33.57 33.36 33.52 7,375 +0.08(+0.23%)
Jan 23, 2019 33.66 33.66 33.12 33.44 3,755 +0.19(+0.57%)
Jan 22, 2019 33.69 33.69 33.15 33.25 9,959 -0.66(-1.95%)
Jan 18, 2019 33.68 34.05 33.68 33.92 4,691 +0.52(+1.55%)
Jan 17, 2019 32.94 33.43 32.94 33.40 12,283 +0.26(+0.79%)
Jan 16, 2019 33.22 33.22 33.13 33.14 4,514 +0.13(+0.40%)
Jan 15, 2019 32.84 33.06 32.83 33.01 1,531 +0.42(+1.28%)
Jan 14, 2019 32.45 32.59 32.42 32.59 4,095 -0.19(-0.59%)
Jan 11, 2019 32.56 32.78 32.55 32.78 10,425 +0.00(+0.00%)
Jan 10, 2019 32.50 32.82 32.50 32.78 10,126 +0.20(+0.61%)
Jan 09, 2019 32.67 32.75 32.56 32.58 16,461 -0.05(-0.14%)
Jan 08, 2019 32.48 33.35 32.06 32.63 22,818 +0.55(+1.72%)
Jan 07, 2019 31.75 32.15 31.75 32.08 4,421 +0.34(+1.08%)
Jan 04, 2019 31.07 31.74 30.94 31.74 8,236 +1.26(+4.15%)
Jan 03, 2019 31.10 31.16 29.96 30.47 12,292 -0.91(-2.89%)
Jan 02, 2019 31.03 31.45 31.00 31.38 152,784 +0.06(+0.18%)
Dec 31, 2018 31.11 31.34 31.03 31.33 13,657 +0.27(+0.86%)
Dec 28, 2018 31.34 31.40 30.96 31.06 33,884 +0.00(+0.00%)
Dec 27, 2018 30.24 31.06 29.88 31.06 13,367 +0.38(+1.25%)
Dec 26, 2018 29.17 30.67 29.02 30.67 8,352 +1.80(+6.22%)
Dec 24, 2018 29.64 29.64 28.88 28.88 4,006 -1.09(-3.65%)
Dec 21, 2018 30.79 31.28 29.90 29.97 82,348 -0.77(-2.49%)
Dec 20, 2018 31.16 31.16 30.65 30.74 24,184 -0.63(-2.00%)
Dec 19, 2018 31.99 32.45 31.32 31.36 6,953 -0.64(-2.01%)
Dec 18, 2018 32.31 32.31 31.80 32.01 3,474 +0.04(+0.12%)
Dec 17, 2018 32.78 32.78 31.97 31.97 7,108 -0.88(-2.67%)
Dec 14, 2018 33.23 33.31 32.73 32.85 9,173 -0.81(-2.40%)
Dec 13, 2018 33.78 33.80 33.56 33.65 1,959 -0.00(-0.01%)
Dec 12, 2018 33.97 34.10 33.66 33.66 2,109 +0.25(+0.74%)
Dec 11, 2018 33.98 33.98 33.41 33.41 4,272 +0.03(+0.08%)
Dec 10, 2018 33.29 33.48 32.58 33.39 3,619 +0.07(+0.20%)
Dec 07, 2018 34.34 34.34 33.26 33.32 12,969 -0.76(-2.22%)
Dec 06, 2018 33.73 34.13 33.35 34.07 4,260 -0.67(-1.92%)
Dec 04, 2018 35.57 35.59 34.68 34.74 5,799 -0.98(-2.74%)
Dec 03, 2018 35.41 35.72 35.41 35.72 2,246 +2.39(+7.17%)
Nov 30, 2018 33.33 33.33 33.33 33.33 105 +0.00(+0.01%)
Nov 29, 2018 33.98 33.98 33.32 33.32 1,564 -0.97(-2.83%)
Nov 28, 2018 34.34 34.34 34.29 34.29 1,476 +0.19(+0.56%)
Nov 27, 2018 33.72 34.10 33.72 34.10 2,062 +0.39(+1.14%)
Nov 26, 2018 33.72 33.72 33.72 33.72 1,145 +0.41(+1.23%)
Nov 23, 2018 33.32 33.32 33.31 33.31 843 -0.33(-0.99%)
Nov 21, 2018 33.64 33.64 33.64 0 +0.24(+0.72%)
Nov 20, 2018 33.61 33.68 33.05 33.40 7,532 -0.07(-0.22%)
Nov 19, 2018 34.81 34.81 33.47 33.47 6,682 -1.55(-4.43%)
Nov 16, 2018 34.68 35.02 34.68 35.02 2,952 +0.80(+2.33%)
Nov 15, 2018 34.23 34.23 34.23 34.23 1,629 -0.48(-1.39%)
Nov 14, 2018 34.84 34.84 34.71 34.71 2,249 -0.01(-0.03%)
Nov 13, 2018 34.87 34.87 34.72 34.72 1,828 -0.19(-0.54%)
Nov 12, 2018 35.33 35.33 34.82 34.91 3,318 -0.77(-2.16%)
Nov 09, 2018 35.88 35.88 35.54 35.68 3,479 -0.39(-1.08%)
Nov 08, 2018 35.31 36.07 35.31 36.07 7,129 -0.11(-0.31%)
Nov 07, 2018 35.62 36.18 34.48 36.18 4,540 +1.14(+3.26%)
Nov 06, 2018 34.97 35.11 34.97 35.04 8,941 +0.07(+0.20%)
Nov 05, 2018 34.80 35.01 31.34 34.97 3,012 +1.04(+3.08%)
Nov 02, 2018 35.02 35.02 33.92 33.92 1,581 -1.06(-3.04%)
Nov 01, 2018 34.84 34.99 34.65 34.99 2,161 +0.47(+1.37%)
Oct 31, 2018 34.46 34.75 34.46 34.51 6,322 +0.78(+2.32%)
Oct 30, 2018 33.83 33.83 33.64 33.73 3,201 +0.32(+0.95%)
Oct 29, 2018 34.19 34.21 33.05 33.41 33,447 -0.23(-0.68%)
Oct 26, 2018 34.08 34.08 33.64 33.64 843 -0.90(-2.59%)
Oct 25, 2018 34.56 34.56 34.54 34.54 1,036 +0.66(+1.95%)
Oct 24, 2018 33.88 33.88 33.88 33.88 535 -1.20(-3.41%)
Oct 23, 2018 34.66 35.16 34.27 35.07 12,679 -0.18(-0.51%)
Oct 22, 2018 35.21 35.26 35.19 35.25 10,814 -0.18(-0.51%)
Oct 19, 2018 35.49 35.51 35.43 35.43 1,370 -0.06(-0.16%)
Oct 18, 2018 35.38 35.49 35.38 35.49 4,045 -0.64(-1.78%)
Oct 17, 2018 36.02 36.13 36.02 36.13 1,109 -0.00(-0.00%)
Oct 16, 2018 36.01 36.13 36.01 36.13 3,800 +0.81(+2.28%)
Oct 15, 2018 35.33 35.33 136 +0.00(+0.00%)
Oct 12, 2018 35.33 35.33 35.33 35.33 421 +0.33(+0.95%)
Oct 11, 2018 35.19 35.19 34.87 34.99 5,211 -0.77(-2.15%)
Oct 10, 2018 36.58 36.58 35.76 35.76 5,264 -1.49(-4.00%)
Oct 09, 2018 37.35 37.35 37.25 37.25 1,374 -0.11(-0.30%)
Oct 08, 2018 37.01 37.37 37.01 37.37 989 -0.01(-0.03%)
Oct 05, 2018 37.18 37.38 37.18 37.38 1,265 -0.15(-0.39%)
Oct 04, 2018 37.38 37.54 37.38 37.52 1,664 -0.41(-1.09%)
Oct 03, 2018 37.69 38.12 37.69 37.94 4,039 +0.54(+1.45%)
Oct 02, 2018 37.81 37.81 37.40 37.40 1,696 -0.51(-1.35%)
Oct 01, 2018 38.11 38.11 37.91 37.91 3,950 +0.14(+0.38%)
Sep 28, 2018 37.76 37.87 37.76 37.77 1,159 -0.01(-0.04%)
Sep 27, 2018 37.94 37.94 37.75 37.78 2,723 -0.01(-0.02%)
Sep 26, 2018 37.90 37.90 37.79 37.79 2,071 -0.03(-0.08%)
Sep 25, 2018 37.89 37.89 37.82 37.82 1,543 -0.05(-0.14%)
Sep 24, 2018 37.86 37.87 37.86 37.87 4,816 -0.23(-0.62%)
Sep 21, 2018 38.11 38.11 38.11 38.11 3,941 +0.07(+0.17%)
Sep 20, 2018 38.07 38.08 38.04 38.04 4,108 +0.34(+0.90%)
Sep 19, 2018 37.65 37.70 37.65 37.70 5,889 +0.03(+0.07%)
Sep 18, 2018 37.44 37.71 37.44 37.68 5,155 +0.31(+0.83%)
Sep 17, 2018 37.50 37.50 37.36 37.37 2,837 -0.23(-0.62%)
Sep 14, 2018 37.64 37.64 37.56 37.60 5,113 +0.01(+0.03%)
Sep 13, 2018 37.61 37.61 37.51 37.59 6,369 +0.24(+0.65%)
Sep 12, 2018 37.32 37.35 37.32 37.35 4,302 +0.01(+0.03%)
Sep 11, 2018 37.33 37.34 37.33 37.34 3,592 +0.15(+0.40%)
Sep 10, 2018 37.19 37.19 37.19 37.19 987 +0.07(+0.18%)
Sep 07, 2018 37.21 37.21 37.12 37.12 3,302 -0.09(-0.23%)
Sep 06, 2018 37.35 37.35 37.21 37.21 2,210 -0.07(-0.20%)
Sep 05, 2018 37.39 37.39 37.28 37.28 963 -0.14(-0.38%)
Sep 04, 2018 37.32 37.50 37.32 37.43 2,259 -0.07(-0.18%)
Aug 31, 2018 37.49 37.49 37.49 0 +0.03(+0.09%)
Aug 30, 2018 37.46 37.46 37.46 37.46 673 -0.28(-0.75%)
Aug 29, 2018 37.70 37.75 37.68 37.74 2,191 +0.31(+0.84%)
Aug 28, 2018 37.44 37.45 37.43 37.43 897 +0.01(+0.04%)
Aug 27, 2018 37.41 37.41 37.41 37.41 379 +0.36(+0.96%)
Aug 24, 2018 36.94 37.08 36.94 37.06 1,385 +0.27(+0.74%)
Aug 23, 2018 36.88 36.91 36.78 36.78 5,510 -0.11(-0.29%)
Aug 22, 2018 36.84 36.91 36.84 36.89 5,813 -0.12(-0.32%)
Aug 21, 2018 37.01 37.01 37.01 37.01 735 +0.23(+0.64%)
Aug 20, 2018 36.72 36.79 36.72 36.78 3,325 +0.06(+0.15%)
Aug 17, 2018 36.72 36.72 36.72 36.72 319 +0.14(+0.38%)
Aug 16, 2018 36.58 36.58 36.58 36.58 670 +0.46(+1.28%)
Aug 15, 2018 36.30 36.30 36.01 36.12 2,185 -0.36(-0.99%)
Aug 14, 2018 36.29 36.53 36.29 36.47 5,763 +0.22(+0.60%)
Aug 13, 2018 36.47 36.47 36.24 36.26 5,281 -0.10(-0.28%)
Aug 10, 2018 36.39 36.39 36.31 36.36 5,753 -0.39(-1.07%)
Aug 09, 2018 36.75 36.76 36.75 36.76 2,905 -0.05(-0.13%)
Aug 08, 2018 36.78 36.80 36.74 36.80 771 -0.04(-0.10%)
Aug 07, 2018 36.75 36.91 36.75 36.84 3,545 +0.07(+0.18%)
Aug 06, 2018 36.48 36.78 36.46 36.78 3,282 +0.32(+0.88%)
Aug 03, 2018 36.31 38.15 36.30 36.46 13,956 +0.19(+0.52%)
Aug 02, 2018 36.05 36.27 36.05 36.27 902 +0.24(+0.68%)
Aug 01, 2018 36.04 36.04 36.02 36.02 1,170 +0.24(+0.68%)
Jul 31, 2018 35.78 35.78 843 +0.00(+0.00%)
Jul 30, 2018 36.01 36.01 35.78 35.78 3,253 -0.32(-0.89%)
Jul 27, 2018 36.53 36.53 36.00 36.10 4,687 -0.98(-2.63%)
Jul 26, 2018 36.42 37.81 36.36 37.08 33,270 +0.77(+2.12%)
Jul 25, 2018 36.24 36.31 36.23 36.31 1,963 +0.22(+0.62%)
Jul 24, 2018 36.10 36.29 36.06 36.08 4,904 +0.16(+0.45%)
Jul 23, 2018 35.92 35.92 35.92 35.92 695 +0.11(+0.32%)
Jul 20, 2018 35.86 35.86 35.81 35.81 3,412 -0.11(-0.31%)
Jul 19, 2018 35.97 35.97 35.92 35.92 3,294 -0.17(-0.48%)
Jul 18, 2018 36.03 36.09 36.03 36.09 4,948 +0.08(+0.23%)
Jul 17, 2018 35.97 36.01 35.96 36.01 916 +0.23(+0.65%)
Jul 16, 2018 35.78 35.78 35.78 35.78 275 -0.04(-0.11%)
Jul 13, 2018 35.85 35.86 35.82 35.82 623 +0.10(+0.29%)
Jul 12, 2018 35.53 35.71 35.53 35.71 1,766 +0.26(+0.74%)
Jul 11, 2018 35.53 35.53 35.45 35.45 4,047 -0.24(-0.67%)
Jul 10, 2018 35.70 35.70 35.69 35.69 693 +0.32(+0.92%)
Jul 09, 2018 35.21 35.21 35.37 2,269 +0.16(+0.45%)
Jul 06, 2018 35.02 35.21 35.02 35.21 3,106 +0.49(+1.41%)
Jul 05, 2018 34.72 34.72 34.72 34.72 1,508 -0.03(-0.08%)
Jul 03, 2018 34.75 34.75 34.75 0 +0.32(+0.94%)
Jul 02, 2018 34.27 34.43 34.27 34.42 1,753 -0.28(-0.80%)
Jun 29, 2018 34.67 34.83 34.67 34.70 8,430 +1.39(+4.16%)
Jun 28, 2018 34.38 34.74 30.97 33.31 8,440 -0.97(-2.84%)
Jun 27, 2018 34.29 34.29 34.29 34.29 5,176 -0.26(-0.75%)
Jun 26, 2018 34.56 34.62 34.49 34.55 6,953 +0.28(+0.81%)
Jun 25, 2018 34.27 34.27 34.27 34.27 329 -0.87(-2.48%)
Jun 22, 2018 35.16 35.16 35.14 35.14 805 +0.15(+0.43%)
Jun 21, 2018 34.98 35.08 34.98 34.99 2,185 -0.30(-0.85%)
Jun 20, 2018 35.33 35.34 35.29 35.29 3,182 +0.13(+0.37%)
Jun 19, 2018 35.16 35.16 35.16 35.16 835 -0.21(-0.58%)
Jun 18, 2018 35.12 35.37 35.10 35.37 6,697 -0.03(-0.08%)
Jun 15, 2018 35.44 35.24 35.39 5,733 -0.11(-0.30%)
Jun 14, 2018 35.56 35.57 35.50 35.50 6,275 +0.11(+0.30%)
Jun 13, 2018 35.57 35.57 35.39 35.39 2,505 -0.11(-0.30%)
Jun 12, 2018 35.49 35.50 35.49 35.50 1,648 -0.05(-0.14%)
Jun 11, 2018 35.51 35.55 35.48 35.55 610 +0.15(+0.44%)
Jun 08, 2018 35.36 35.40 35.36 35.40 2,559 +0.11(+0.30%)
Jun 07, 2018 35.26 35.29 35.26 35.29 1,384 +0.02(+0.05%)
Jun 06, 2018 34.97 35.27 34.95 35.27 6,881 +0.39(+1.13%)
Jun 05, 2018 34.86 34.89 34.84 34.88 5,135 +0.03(+0.09%)
Jun 04, 2018 34.80 34.85 34.79 34.85 2,159 +0.27(+0.77%)
Jun 01, 2018 34.82 34.82 34.58 34.58 1,206 +0.25(+0.74%)
May 31, 2018 34.41 34.42 34.28 34.33 7,034 -0.16(-0.46%)
May 30, 2018 34.49 34.49 34.49 34.49 441 +0.71(+2.10%)
May 29, 2018 33.78 33.78 33.78 33.78 231 -0.66(-1.93%)
May 25, 2018 34.44 34.44 34.44 0 -0.15(-0.45%)
May 24, 2018 34.57 34.60 34.57 34.60 2,269 -0.01(-0.03%)
May 22, 2018 34.60 34.60 34.60 4,231 +0.06(+0.18%)
May 21, 2018 34.64 34.65 34.54 34.54 4,387 +0.19(+0.54%)
May 18, 2018 34.39 34.43 34.29 34.36 3,050 -0.07(-0.19%)
May 17, 2018 34.42 34.42 34.42 34.42 582 -0.02(-0.05%)
May 16, 2018 34.50 34.50 34.44 34.44 665 +0.28(+0.82%)
May 15, 2018 34.42 34.42 34.14 34.16 7,310 -0.52(-1.51%)
May 14, 2018 34.67 34.72 34.52 34.68 9,862 +0.11(+0.32%)
May 11, 2018 34.56 34.57 34.56 34.57 1,901 +0.16(+0.46%)
May 10, 2018 34.39 34.45 34.35 34.41 18,020 +0.38(+1.13%)
May 09, 2018 34.03 34.03 34.03 34.03 859 +0.41(+1.22%)
May 08, 2018 33.62 33.62 33.62 33.62 114 +0.01(+0.03%)
May 07, 2018 33.61 33.61 33.61 33.61 240 +0.07(+0.19%)
May 04, 2018 33.24 33.54 33.24 33.54 1,681 +0.43(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.