Skip to main content

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

61.75 -0.51 (-0.82%)
Official Closing Price Updated: 8:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 55.99 56.49 55.99 56.39 10,897 +0.20(+0.36%)
Apr 27, 2023 55.72 56.18 55.72 56.18 17,617 +0.88(+1.59%)
Apr 26, 2023 55.51 55.56 55.23 55.30 6,423 +0.46(+0.85%)
Apr 25, 2023 55.40 55.40 54.82 54.84 12,780 -1.05(-1.88%)
Apr 24, 2023 55.81 55.92 55.81 55.89 26,756 +0.13(+0.23%)
Apr 21, 2023 55.58 55.77 55.51 55.76 4,675 +0.15(+0.27%)
Apr 20, 2023 55.49 55.81 55.49 55.61 9,988 -0.39(-0.71%)
Apr 19, 2023 55.99 56.03 55.93 56.01 3,610 -0.35(-0.62%)
Apr 18, 2023 56.39 56.46 56.27 56.36 44,364 +0.18(+0.32%)
Apr 17, 2023 56.16 56.18 55.91 56.18 7,039 +0.15(+0.26%)
Apr 14, 2023 56.41 56.41 55.89 56.03 7,654 -0.13(-0.23%)
Apr 13, 2023 55.92 56.22 55.85 56.16 6,491 +1.01(+1.83%)
Apr 12, 2023 55.38 55.42 55.14 55.15 20,185 +0.38(+0.69%)
Apr 11, 2023 54.62 54.87 54.62 54.77 21,538 +0.47(+0.86%)
Apr 10, 2023 53.92 54.33 53.89 54.31 16,830 -0.08(-0.15%)
Apr 06, 2023 53.82 54.48 53.82 54.39 11,949 +0.55(+1.02%)
Apr 05, 2023 54.06 53.91 53.75 53.84 6,929 -1.12(-2.03%)
Apr 04, 2023 55.15 55.17 54.86 54.96 5,016 +0.18(+0.32%)
Apr 03, 2023 54.50 54.90 54.48 54.78 3,669 +0.36(+0.65%)
Mar 31, 2023 54.73 54.73 54.38 54.43 5,912 -0.02(-0.04%)
Mar 30, 2023 54.48 54.53 54.37 54.45 18,711 +1.22(+2.29%)
Mar 29, 2023 52.99 53.34 52.99 53.23 65,401 +0.72(+1.36%)
Mar 28, 2023 52.40 52.65 52.40 52.52 4,115 -0.15(-0.28%)
Mar 27, 2023 52.55 52.70 52.41 52.66 34,810 +0.41(+0.78%)
Mar 24, 2023 52.16 52.26 51.96 52.26 6,897 -0.54(-1.02%)
Mar 23, 2023 53.50 53.63 52.62 52.79 12,923 -0.20(-0.38%)
Mar 22, 2023 52.89 53.90 52.89 53.00 13,548 -0.38(-0.71%)
Mar 21, 2023 53.28 53.39 53.09 53.37 13,127 +0.97(+1.86%)
Mar 20, 2023 51.96 52.47 51.96 52.40 8,929 +0.56(+1.09%)
Mar 17, 2023 52.01 52.04 51.63 51.83 26,833 -0.68(-1.30%)
Mar 16, 2023 51.30 52.52 51.30 52.52 24,235 +0.42(+0.81%)
Mar 15, 2023 51.61 52.25 51.39 52.10 52,596 -2.04(-3.77%)
Mar 14, 2023 53.91 54.16 53.81 54.14 13,214 +0.99(+1.87%)
Mar 13, 2023 52.52 53.33 52.40 53.15 31,723 -0.63(-1.16%)
Mar 10, 2023 54.09 54.46 53.65 53.77 81,553 -0.37(-0.68%)
Mar 09, 2023 54.61 54.73 54.12 54.14 30,369 -0.68(-1.23%)
Mar 08, 2023 54.63 54.88 54.63 54.82 12,372 +0.39(+0.71%)
Mar 07, 2023 55.55 55.55 54.43 54.43 12,194 -1.46(-2.61%)
Mar 06, 2023 55.96 56.09 55.77 55.89 8,219 -0.28(-0.50%)
Mar 03, 2023 55.72 56.18 55.58 56.17 25,693 +0.70(+1.26%)
Mar 02, 2023 55.21 55.51 55.19 55.47 6,662 -0.08(-0.14%)
Mar 01, 2023 55.63 55.66 55.35 55.55 27,359 +0.43(+0.78%)
Feb 28, 2023 55.51 55.57 55.12 55.12 4,590 -0.32(-0.57%)
Feb 27, 2023 55.06 55.46 55.06 55.44 13,728 +1.27(+2.34%)
Feb 24, 2023 54.14 54.26 54.10 54.17 16,559 -0.85(-1.55%)
Feb 23, 2023 55.03 55.05 54.57 55.02 16,185 +0.80(+1.48%)
Feb 22, 2023 54.39 54.57 54.14 54.22 21,783 -0.69(-1.25%)
Feb 21, 2023 55.28 55.38 54.85 54.91 13,277 -0.65(-1.18%)
Feb 17, 2023 55.14 55.63 55.07 55.56 26,323 +0.38(+0.69%)
Feb 16, 2023 54.88 55.50 54.84 55.18 22,199 -0.26(-0.48%)
Feb 15, 2023 55.05 55.47 55.05 55.45 16,051 -0.47(-0.83%)
Feb 14, 2023 55.44 56.07 55.35 55.91 14,153 +0.35(+0.63%)
Feb 13, 2023 55.21 55.61 55.10 55.56 19,335 +0.62(+1.14%)
Feb 10, 2023 54.95 55.09 54.76 54.94 10,295 -0.40(-0.72%)
Feb 09, 2023 56.00 56.00 55.26 55.34 42,198 +0.11(+0.20%)
Feb 08, 2023 55.66 55.66 55.14 55.23 20,794 -0.07(-0.13%)
Feb 07, 2023 54.63 55.41 54.40 55.30 145,963 +0.16(+0.30%)
Feb 06, 2023 55.29 55.36 55.02 55.14 34,749 -0.59(-1.05%)
Feb 03, 2023 55.51 56.09 55.49 55.72 1,077,861 -0.80(-1.41%)
Feb 02, 2023 56.58 56.78 56.23 56.52 26,089 +0.38(+0.68%)
Feb 01, 2023 55.49 56.33 55.29 56.14 38,550 +1.34(+2.45%)
Jan 31, 2023 54.43 54.80 54.36 54.80 13,557 +0.02(+0.04%)
Jan 30, 2023 54.91 54.96 54.74 54.78 5,038 -0.51(-0.92%)
Jan 27, 2023 54.91 55.38 54.91 55.29 15,347 +0.20(+0.36%)
Jan 26, 2023 54.87 55.09 54.57 55.09 34,611 +0.22(+0.40%)
Jan 25, 2023 54.38 54.87 54.38 54.87 9,861 -0.15(-0.27%)
Jan 24, 2023 54.80 55.04 54.66 55.02 6,145 -0.13(-0.24%)
Jan 23, 2023 54.63 55.15 54.63 55.15 49,921 +0.30(+0.54%)
Jan 20, 2023 54.40 54.86 54.40 54.86 83,634 +0.71(+1.32%)
Jan 19, 2023 53.98 54.25 53.88 54.14 5,696 -0.36(-0.67%)
Jan 18, 2023 55.33 55.33 54.50 54.51 21,266 +0.09(+0.17%)
Jan 17, 2023 54.52 54.57 54.29 54.42 16,984 -0.03(-0.06%)
Jan 13, 2023 53.98 54.49 53.98 54.45 31,549 +0.19(+0.34%)
Jan 12, 2023 53.88 54.33 53.73 54.26 18,086 +0.89(+1.66%)
Jan 11, 2023 53.15 53.38 53.14 53.38 46,539 +0.34(+0.63%)
Jan 10, 2023 52.93 53.04 52.81 53.04 18,684 +0.04(+0.08%)
Jan 09, 2023 53.31 53.35 53.00 53.00 8,834 +0.30(+0.56%)
Jan 06, 2023 51.63 52.75 51.60 52.70 12,025 +1.31(+2.56%)
Jan 05, 2023 51.43 51.61 51.33 51.39 41,631 -0.46(-0.89%)
Jan 04, 2023 51.61 51.98 51.61 51.85 144,177 +0.72(+1.42%)
Jan 03, 2023 51.36 51.47 50.91 51.13 22,593 +0.53(+1.04%)
Dec 30, 2022 50.73 50.82 50.49 50.60 10,345 -0.32(-0.63%)
Dec 29, 2022 50.68 51.08 50.65 50.92 41,326 +0.93(+1.87%)
Dec 28, 2022 50.63 50.70 49.98 49.98 80,080 -0.40(-0.79%)
Dec 27, 2022 50.36 50.54 50.30 50.38 20,478 +0.04(+0.07%)
Dec 23, 2022 50.10 50.43 49.94 50.34 64,963 +0.44(+0.88%)
Dec 22, 2022 49.84 49.90 49.58 49.90 5,759 -0.43(-0.85%)
Dec 21, 2022 49.98 50.38 49.98 50.33 19,062 +0.89(+1.80%)
Dec 20, 2022 49.25 49.53 49.21 49.44 14,799 +0.04(+0.08%)
Dec 19, 2022 49.76 49.76 49.31 49.40 10,946 -0.23(-0.46%)
Dec 16, 2022 49.70 49.80 49.45 49.63 8,856 -0.60(-1.20%)
Dec 15, 2022 50.85 50.85 50.18 50.23 10,366 -1.22(-2.37%)
Dec 14, 2022 51.27 51.70 51.22 51.45 8,081 -0.03(-0.06%)
Dec 13, 2022 52.26 52.26 51.37 51.49 12,484 +0.77(+1.52%)
Dec 12, 2022 50.47 50.71 50.36 50.71 9,957 +0.09(+0.17%)
Dec 09, 2022 50.61 50.98 50.60 50.63 13,877 +0.18(+0.37%)
Dec 08, 2022 50.10 50.45 50.10 50.44 5,594 +0.20(+0.40%)
Dec 07, 2022 50.26 50.35 50.02 50.24 14,511 -0.08(-0.16%)
Dec 06, 2022 50.83 50.83 50.27 50.32 82,323 -0.73(-1.42%)
Dec 05, 2022 51.80 51.80 50.93 51.05 6,213 -0.76(-1.46%)
Dec 02, 2022 51.37 51.81 51.37 51.81 2,234 +0.31(+0.60%)
Dec 01, 2022 51.49 51.66 51.36 51.50 9,767 +0.81(+1.59%)
Nov 30, 2022 50.31 50.90 49.81 50.69 12,067 +0.80(+1.60%)
Nov 29, 2022 49.88 50.25 49.88 49.89 88,158 +0.14(+0.28%)
Nov 28, 2022 50.42 50.42 49.66 49.75 9,798 -1.28(-2.51%)
Nov 25, 2022 50.61 51.08 50.61 51.03 2,240 +0.44(+0.88%)
Nov 23, 2022 49.98 50.59 49.98 50.59 4,687 +0.82(+1.66%)
Nov 22, 2022 49.53 49.78 49.52 49.76 3,753 +0.72(+1.46%)
Nov 21, 2022 48.97 49.11 48.88 49.05 13,125 -0.40(-0.82%)
Nov 18, 2022 49.30 49.58 49.24 49.45 6,554 +0.19(+0.39%)
Nov 17, 2022 48.75 49.28 48.74 49.26 9,851 -0.24(-0.48%)
Nov 16, 2022 49.54 49.64 49.20 49.50 18,818 -0.36(-0.72%)
Nov 15, 2022 50.21 50.42 49.61 49.86 35,457 -0.07(-0.15%)
Nov 14, 2022 49.95 50.32 49.93 49.93 8,521 -0.84(-1.65%)
Nov 11, 2022 50.12 50.88 50.08 50.77 9,178 +1.58(+3.21%)
Nov 10, 2022 48.44 49.22 48.44 49.19 9,888 +2.74(+5.89%)
Nov 09, 2022 46.64 47.02 46.43 46.45 68,097 -0.82(-1.73%)
Nov 08, 2022 46.89 47.62 46.86 47.27 30,948 +0.55(+1.18%)
Nov 07, 2022 46.74 46.87 46.51 46.72 6,519 +0.66(+1.42%)
Nov 04, 2022 45.26 46.07 44.99 46.06 30,819 +2.16(+4.92%)
Nov 03, 2022 43.69 44.04 43.69 43.90 5,313 -0.40(-0.91%)
Nov 02, 2022 45.13 45.40 44.30 44.30 41,603 -0.92(-2.04%)
Nov 01, 2022 45.74 45.84 44.93 45.23 10,219 +0.45(+1.00%)
Oct 31, 2022 44.84 44.87 44.69 44.78 30,428 -0.65(-1.43%)
Oct 28, 2022 45.13 45.43 44.93 45.43 6,678 +0.44(+0.98%)
Oct 27, 2022 45.21 45.39 44.99 44.99 24,842 -0.51(-1.12%)
Oct 26, 2022 45.08 45.72 45.08 45.50 8,790 +0.71(+1.59%)
Oct 25, 2022 43.96 44.81 43.96 44.79 17,031 +1.38(+3.17%)
Oct 24, 2022 43.33 43.57 43.17 43.41 7,892 -0.06(-0.15%)
Oct 21, 2022 42.44 43.49 42.43 43.48 50,013 +0.72(+1.69%)
Oct 20, 2022 43.29 43.29 42.62 42.76 9,763 -0.13(-0.31%)
Oct 19, 2022 43.01 43.20 42.55 42.89 16,249 -0.79(-1.81%)
Oct 18, 2022 43.64 43.76 43.38 43.68 6,866 +0.36(+0.84%)
Oct 17, 2022 43.16 43.50 43.16 43.31 14,501 +1.51(+3.61%)
Oct 14, 2022 42.71 42.71 41.80 41.81 32,199 -0.90(-2.11%)
Oct 13, 2022 40.90 42.86 40.73 42.71 27,816 +1.58(+3.84%)
Oct 12, 2022 41.17 41.37 41.13 41.13 14,479 -0.12(-0.30%)
Oct 11, 2022 41.57 42.05 41.10 41.25 38,129 -0.63(-1.50%)
Oct 10, 2022 42.06 42.06 41.71 41.88 11,904 -0.08(-0.18%)
Oct 07, 2022 42.35 42.39 41.90 41.96 19,395 -0.91(-2.12%)
Oct 06, 2022 43.13 43.15 42.81 42.87 42,634 -0.59(-1.36%)
Oct 05, 2022 43.16 43.59 42.80 43.46 39,475 -0.77(-1.74%)
Oct 04, 2022 43.81 44.42 43.81 44.23 317,716 +1.44(+3.37%)
Oct 03, 2022 42.10 42.88 42.10 42.79 20,708 +1.27(+3.05%)
Sep 30, 2022 41.21 41.99 41.21 41.52 21,961 +0.40(+0.98%)
Sep 29, 2022 40.81 41.12 40.40 41.12 11,328 -0.71(-1.71%)
Sep 28, 2022 40.43 41.91 40.33 41.83 134,589 +1.03(+2.52%)
Sep 27, 2022 41.31 41.47 40.51 40.81 30,422 -0.54(-1.31%)
Sep 26, 2022 41.68 41.84 41.12 41.35 40,723 -1.00(-2.37%)
Sep 23, 2022 42.80 42.83 42.15 42.35 12,381 -1.93(-4.36%)
Sep 22, 2022 44.52 44.52 44.12 44.28 11,483 -0.40(-0.89%)
Sep 21, 2022 45.17 45.37 44.62 44.68 13,271 -0.37(-0.81%)
Sep 20, 2022 45.30 45.30 44.72 45.05 18,727 -1.34(-2.89%)
Sep 19, 2022 45.55 46.40 45.54 46.39 11,128 -0.03(-0.07%)
Sep 16, 2022 46.09 46.46 46.02 46.42 7,830 -0.26(-0.56%)
Sep 15, 2022 46.70 47.01 46.61 46.69 10,336 -0.61(-1.28%)
Sep 14, 2022 47.10 47.39 47.01 47.29 16,587 +0.10(+0.21%)
Sep 13, 2022 47.94 48.13 47.17 47.19 6,204 -1.90(-3.88%)
Sep 12, 2022 48.97 49.25 48.97 49.10 11,947 +1.01(+2.09%)
Sep 09, 2022 47.69 48.15 47.69 48.09 5,801 +1.47(+3.15%)
Sep 08, 2022 46.11 46.63 46.08 46.62 14,647 -0.25(-0.54%)
Sep 07, 2022 46.18 46.88 46.18 46.88 6,652 +0.65(+1.41%)
Sep 06, 2022 46.53 46.53 46.15 46.22 8,641 +0.01(+0.02%)
Sep 02, 2022 47.26 47.51 46.16 46.21 12,864 -0.73(-1.55%)
Sep 01, 2022 46.89 46.94 46.41 46.94 35,595 -0.93(-1.95%)
Aug 31, 2022 48.09 48.18 47.77 47.87 17,505 -0.19(-0.40%)
Aug 30, 2022 48.70 48.72 47.96 48.06 11,731 -0.22(-0.46%)
Aug 29, 2022 48.23 48.46 48.23 48.29 44,689 -0.05(-0.10%)
Aug 26, 2022 49.83 49.83 48.31 48.34 9,285 -1.38(-2.77%)
Aug 25, 2022 49.51 49.71 49.41 49.71 4,335 +0.35(+0.71%)
Aug 24, 2022 49.15 49.58 49.15 49.36 9,155 +0.03(+0.06%)
Aug 23, 2022 49.22 49.78 49.19 49.33 9,551 +0.23(+0.47%)
Aug 22, 2022 49.52 49.52 49.05 49.10 6,723 -1.50(-2.96%)
Aug 19, 2022 50.88 50.92 50.42 50.59 9,439 -0.96(-1.86%)
Aug 18, 2022 51.80 51.80 51.42 51.55 24,001 -0.18(-0.34%)
Aug 17, 2022 51.74 52.02 51.50 51.73 8,115 -0.69(-1.32%)
Aug 16, 2022 52.20 52.54 52.20 52.42 7,739 +0.25(+0.47%)
Aug 15, 2022 52.22 52.25 52.14 52.18 5,747 -0.83(-1.57%)
Aug 12, 2022 52.67 53.01 52.67 53.01 8,146 +0.29(+0.56%)
Aug 11, 2022 53.03 53.03 52.62 52.71 4,789 -0.16(-0.31%)
Aug 10, 2022 52.64 53.00 52.64 52.88 14,782 +1.58(+3.07%)
Aug 09, 2022 51.70 51.70 51.27 51.30 5,364 -0.29(-0.56%)
Aug 08, 2022 52.00 52.00 51.52 51.59 10,156 -0.19(-0.37%)
Aug 05, 2022 51.34 51.78 51.34 51.78 2,331 -0.52(-0.99%)
Aug 04, 2022 51.94 52.30 51.93 52.30 4,221 +0.34(+0.66%)
Aug 03, 2022 51.73 51.96 51.47 51.95 7,722 +0.81(+1.58%)
Aug 02, 2022 51.62 51.70 51.13 51.15 12,824 -1.06(-2.03%)
Aug 01, 2022 52.34 52.38 52.14 52.21 5,386 -0.36(-0.69%)
Jul 29, 2022 52.14 52.60 51.83 52.57 8,237 +0.92(+1.79%)
Jul 28, 2022 51.28 51.66 51.06 51.65 4,713 +0.34(+0.67%)
Jul 27, 2022 50.53 51.36 50.38 51.30 70,148 +1.20(+2.39%)
Jul 26, 2022 50.37 50.42 50.08 50.11 15,754 -1.01(-1.98%)
Jul 25, 2022 51.34 51.37 51.05 51.12 9,124 +0.74(+1.48%)
Jul 22, 2022 50.73 50.88 50.28 50.38 12,351 +0.02(+0.04%)
Jul 21, 2022 49.82 50.40 49.79 50.36 64,044 +0.76(+1.54%)
Jul 20, 2022 49.96 50.06 49.33 49.60 16,673 -0.42(-0.83%)
Jul 19, 2022 50.18 50.18 49.96 50.01 12,996 +1.06(+2.17%)
Jul 18, 2022 49.11 49.46 48.92 48.95 18,199 +0.78(+1.62%)
Jul 15, 2022 47.88 48.30 47.88 48.17 10,347 +0.81(+1.70%)
Jul 14, 2022 47.09 47.41 46.84 47.37 45,018 -0.92(-1.90%)
Jul 13, 2022 47.67 48.54 47.67 48.28 86,487 +0.04(+0.08%)
Jul 12, 2022 48.12 48.58 48.12 48.25 10,708 +0.10(+0.21%)
Jul 11, 2022 48.38 48.45 48.10 48.15 8,050 -0.90(-1.83%)
Jul 08, 2022 48.98 49.24 48.74 49.04 11,026 +0.23(+0.46%)
Jul 07, 2022 48.35 48.82 48.35 48.82 4,192 +0.94(+1.95%)
Jul 06, 2022 47.76 47.95 47.58 47.88 12,692 -0.52(-1.07%)
Jul 05, 2022 47.76 48.40 47.68 48.40 3,324 -1.56(-3.12%)
Jul 01, 2022 49.52 49.97 49.26 49.96 9,968 -0.08(-0.16%)
Jun 30, 2022 49.31 50.12 49.24 50.04 67,966 -0.44(-0.87%)
Jun 29, 2022 50.84 50.84 50.44 50.48 22,568 -0.63(-1.23%)
Jun 28, 2022 51.81 51.97 51.07 51.11 127,610 -0.41(-0.79%)
Jun 27, 2022 51.57 51.85 51.40 51.52 14,942 +0.09(+0.18%)
Jun 24, 2022 50.69 51.47 50.69 51.43 13,289 +0.87(+1.72%)
Jun 23, 2022 50.16 50.56 49.96 50.56 20,413 -0.24(-0.47%)
Jun 22, 2022 50.61 51.12 50.58 50.80 12,340 -0.24(-0.48%)
Jun 21, 2022 51.38 51.52 51.04 51.04 17,182 +0.35(+0.69%)
Jun 17, 2022 50.63 50.94 50.33 50.69 12,061 +0.42(+0.84%)
Jun 16, 2022 50.41 50.65 50.00 50.27 23,667 -1.68(-3.24%)
Jun 15, 2022 51.25 52.21 50.91 51.95 51,253 +1.35(+2.66%)
Jun 14, 2022 50.94 50.98 50.31 50.61 69,347 -0.58(-1.14%)
Jun 13, 2022 51.63 51.80 51.14 51.19 7,586 -2.31(-4.32%)
Jun 10, 2022 53.78 53.78 53.38 53.50 28,200 -1.46(-2.66%)
Jun 09, 2022 55.81 55.86 54.90 54.96 19,112 -1.30(-2.32%)
Jun 08, 2022 56.54 56.63 56.19 56.27 9,168 -0.45(-0.80%)
Jun 07, 2022 56.20 56.78 56.16 56.72 9,969 -0.10(-0.17%)
Jun 06, 2022 57.07 57.07 56.68 56.82 11,396 +0.38(+0.67%)
Jun 03, 2022 56.51 56.60 56.18 56.44 22,533 -0.75(-1.31%)
Jun 02, 2022 56.25 57.19 56.23 57.19 9,647 +1.41(+2.53%)
Jun 01, 2022 56.66 56.66 55.64 55.78 16,749 -0.77(-1.37%)
May 31, 2022 56.52 56.68 56.36 56.55 14,861 +0.02(+0.04%)
May 27, 2022 56.50 56.60 56.38 56.53 27,256 +0.41(+0.73%)
May 26, 2022 55.36 56.20 55.36 56.12 9,343 +0.80(+1.44%)
May 25, 2022 54.75 55.55 54.75 55.32 7,805 +0.14(+0.26%)
May 24, 2022 55.15 55.22 54.88 55.18 10,728 -0.31(-0.56%)
May 23, 2022 55.15 55.54 55.13 55.49 13,278 +1.28(+2.37%)
May 20, 2022 54.48 54.48 53.66 54.20 12,020 +0.17(+0.31%)
May 19, 2022 53.63 54.28 53.57 54.04 6,644 +0.69(+1.29%)
May 18, 2022 54.24 54.24 53.29 53.35 7,762 -1.38(-2.51%)
May 17, 2022 54.51 54.76 54.37 54.73 22,752 +1.47(+2.77%)
May 16, 2022 52.92 53.51 52.79 53.25 15,769 +0.49(+0.94%)
May 13, 2022 52.08 52.79 52.08 52.76 26,907 +1.27(+2.46%)
May 12, 2022 51.00 51.72 51.00 51.49 10,858 -0.07(-0.13%)
May 11, 2022 52.22 52.59 51.55 51.56 26,667 -0.29(-0.55%)
May 10, 2022 52.33 52.37 51.72 51.84 18,244 +0.08(+0.16%)
May 09, 2022 52.32 52.35 51.59 51.76 43,362 -1.78(-3.33%)
May 06, 2022 53.94 53.94 53.34 53.54 22,882 -0.69(-1.27%)
May 05, 2022 55.24 55.24 53.84 54.24 13,322 -2.11(-3.75%)
May 04, 2022 55.36 56.40 55.12 56.35 13,025 +0.97(+1.76%)
May 03, 2022 55.44 55.61 55.24 55.37 27,292 +0.23(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.