Skip to main content

Wisdomtree Europe Smallcap Dividend Fund (NY: DFE )

61.97 +0.97 (+1.60%)
Official Closing Price Updated: 8:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 56.19 56.69 56.19 56.59 10,858 +0.20(+0.36%)
Apr 27, 2023 55.92 56.39 55.92 56.39 17,553 +0.88(+1.59%)
Apr 26, 2023 55.71 55.77 55.43 55.51 6,400 +0.47(+0.85%)
Apr 25, 2023 55.60 55.60 55.02 55.04 12,733 -1.05(-1.88%)
Apr 24, 2023 56.01 56.12 56.01 56.09 26,660 +0.13(+0.23%)
Apr 21, 2023 55.79 55.97 55.71 55.96 4,658 +0.15(+0.27%)
Apr 20, 2023 55.69 56.01 55.69 55.82 9,952 -0.40(-0.71%)
Apr 19, 2023 56.19 56.24 56.13 56.21 3,597 -0.35(-0.62%)
Apr 18, 2023 56.59 56.67 56.48 56.56 44,204 +0.18(+0.32%)
Apr 17, 2023 56.37 56.38 56.12 56.38 7,014 +0.15(+0.26%)
Apr 14, 2023 56.62 56.62 56.10 56.24 7,627 -0.13(-0.23%)
Apr 13, 2023 56.12 56.43 56.06 56.37 6,467 +1.01(+1.83%)
Apr 12, 2023 55.58 55.62 55.34 55.35 20,112 +0.38(+0.69%)
Apr 11, 2023 54.82 55.07 54.82 54.97 21,460 +0.47(+0.86%)
Apr 10, 2023 54.12 54.53 54.08 54.50 16,769 -0.08(-0.15%)
Apr 06, 2023 54.02 54.68 54.02 54.59 11,906 +0.55(+1.02%)
Apr 05, 2023 54.26 54.11 53.94 54.03 6,904 -1.12(-2.03%)
Apr 04, 2023 55.36 55.37 55.06 55.16 4,997 +0.18(+0.32%)
Apr 03, 2023 54.70 55.10 54.68 54.98 3,656 +0.36(+0.65%)
Mar 31, 2023 54.92 54.92 54.58 54.62 5,891 -0.02(-0.04%)
Mar 30, 2023 54.68 54.73 54.56 54.65 18,643 +1.22(+2.29%)
Mar 29, 2023 53.18 53.53 53.18 53.43 65,164 +0.72(+1.36%)
Mar 28, 2023 52.59 52.84 52.59 52.71 4,100 -0.15(-0.28%)
Mar 27, 2023 52.74 52.90 52.60 52.85 34,684 +0.41(+0.78%)
Mar 24, 2023 52.34 52.44 52.15 52.44 6,872 -0.54(-1.02%)
Mar 23, 2023 53.69 53.83 52.81 52.98 12,876 -0.20(-0.38%)
Mar 22, 2023 53.08 54.10 53.08 53.19 13,499 -0.38(-0.71%)
Mar 21, 2023 53.48 53.59 53.28 53.57 13,079 +0.98(+1.86%)
Mar 20, 2023 52.15 52.66 52.15 52.59 8,896 +0.57(+1.09%)
Mar 17, 2023 52.20 52.23 51.82 52.02 26,736 -0.68(-1.30%)
Mar 16, 2023 51.49 52.71 51.49 52.71 24,147 +0.42(+0.81%)
Mar 15, 2023 51.80 52.44 51.57 52.28 52,406 -2.05(-3.77%)
Mar 14, 2023 54.11 54.36 54.01 54.34 13,166 +1.00(+1.87%)
Mar 13, 2023 52.71 53.52 52.59 53.34 31,609 -0.63(-1.16%)
Mar 10, 2023 54.28 54.66 53.85 53.97 81,258 -0.37(-0.68%)
Mar 09, 2023 54.81 54.92 54.31 54.34 30,260 -0.68(-1.23%)
Mar 08, 2023 54.83 55.08 54.83 55.02 12,327 +0.39(+0.71%)
Mar 07, 2023 55.75 55.75 54.62 54.63 12,150 -1.47(-2.61%)
Mar 06, 2023 56.17 56.29 55.97 56.09 8,189 -0.28(-0.50%)
Mar 03, 2023 55.92 56.38 55.78 56.38 25,600 +0.70(+1.26%)
Mar 02, 2023 55.41 55.71 55.39 55.67 6,638 -0.08(-0.14%)
Mar 01, 2023 55.83 55.86 55.56 55.75 27,260 +0.43(+0.78%)
Feb 28, 2023 55.71 55.77 55.32 55.32 4,573 -0.32(-0.57%)
Feb 27, 2023 55.26 55.66 55.26 55.64 13,678 +1.27(+2.34%)
Feb 24, 2023 54.34 54.46 54.30 54.37 16,499 -0.85(-1.55%)
Feb 23, 2023 55.23 55.25 54.77 55.22 16,126 +0.80(+1.48%)
Feb 22, 2023 54.59 54.77 54.34 54.42 21,704 -0.69(-1.25%)
Feb 21, 2023 55.48 55.58 55.05 55.11 13,229 -0.66(-1.18%)
Feb 17, 2023 55.34 55.83 55.27 55.76 26,228 +0.38(+0.69%)
Feb 16, 2023 55.08 55.70 55.04 55.38 22,119 -0.26(-0.47%)
Feb 15, 2023 55.25 55.68 55.25 55.65 15,993 -0.47(-0.83%)
Feb 14, 2023 55.64 56.27 55.56 56.11 14,102 +0.35(+0.63%)
Feb 13, 2023 55.41 55.82 55.30 55.76 19,265 +0.63(+1.14%)
Feb 10, 2023 55.15 55.29 54.96 55.14 10,258 -0.40(-0.72%)
Feb 09, 2023 56.21 56.21 55.46 55.54 42,045 +0.11(+0.20%)
Feb 08, 2023 55.86 55.86 55.34 55.43 20,718 -0.07(-0.13%)
Feb 07, 2023 54.83 55.61 54.60 55.50 145,435 +0.16(+0.30%)
Feb 06, 2023 55.49 55.56 55.22 55.34 34,623 -0.59(-1.05%)
Feb 03, 2023 55.71 56.30 55.69 55.92 1,073,963 -0.80(-1.41%)
Feb 02, 2023 56.79 56.99 56.44 56.73 25,995 +0.38(+0.68%)
Feb 01, 2023 55.69 56.54 55.49 56.34 38,411 +1.35(+2.45%)
Jan 31, 2023 54.63 55.00 54.55 55.00 13,508 +0.02(+0.04%)
Jan 30, 2023 55.11 55.16 54.94 54.98 5,019 -0.51(-0.92%)
Jan 27, 2023 55.11 55.58 55.11 55.49 15,291 +0.20(+0.36%)
Jan 26, 2023 55.07 55.29 54.76 55.29 34,485 +0.22(+0.40%)
Jan 25, 2023 54.58 55.07 54.58 55.07 9,825 -0.15(-0.27%)
Jan 24, 2023 55.00 55.24 54.86 55.22 6,123 -0.13(-0.24%)
Jan 23, 2023 54.83 55.35 54.83 55.35 49,740 +0.30(+0.54%)
Jan 20, 2023 54.60 55.05 54.60 55.05 83,332 +0.71(+1.32%)
Jan 19, 2023 54.17 54.45 54.07 54.34 5,676 -0.37(-0.67%)
Jan 18, 2023 55.53 55.53 54.70 54.70 21,189 +0.09(+0.17%)
Jan 17, 2023 54.72 54.77 54.49 54.61 16,922 -0.03(-0.06%)
Jan 13, 2023 54.17 54.69 54.17 54.65 31,435 +0.19(+0.34%)
Jan 12, 2023 54.07 54.53 53.92 54.46 18,020 +0.89(+1.66%)
Jan 11, 2023 53.35 53.57 53.34 53.57 46,371 +0.34(+0.63%)
Jan 10, 2023 53.12 53.24 53.00 53.23 18,616 +0.04(+0.08%)
Jan 09, 2023 53.50 53.54 53.19 53.19 8,803 +0.30(+0.56%)
Jan 06, 2023 51.82 52.94 51.79 52.89 11,981 +1.32(+2.56%)
Jan 05, 2023 51.62 51.80 51.52 51.57 41,480 -0.46(-0.89%)
Jan 04, 2023 51.80 52.17 51.80 52.04 143,656 +0.73(+1.42%)
Jan 03, 2023 51.55 51.66 51.09 51.31 22,511 +0.53(+1.04%)
Dec 30, 2022 50.91 51.01 50.68 50.78 10,308 -0.32(-0.63%)
Dec 29, 2022 50.86 51.27 50.83 51.10 41,177 +0.94(+1.87%)
Dec 28, 2022 50.81 50.89 50.16 50.16 79,790 -0.40(-0.79%)
Dec 27, 2022 50.54 50.72 50.48 50.56 20,404 +0.04(+0.07%)
Dec 23, 2022 50.28 50.61 50.13 50.53 64,728 +0.44(+0.88%)
Dec 22, 2022 50.02 50.08 49.76 50.08 5,738 -0.43(-0.85%)
Dec 21, 2022 50.16 50.56 50.16 50.52 18,993 +0.89(+1.80%)
Dec 20, 2022 49.43 49.71 49.39 49.62 14,745 +0.04(+0.08%)
Dec 19, 2022 49.95 49.95 49.49 49.58 10,906 -0.23(-0.46%)
Dec 16, 2022 49.88 49.98 49.63 49.81 8,824 -0.60(-1.20%)
Dec 15, 2022 51.03 51.03 50.36 50.42 10,329 -1.22(-2.37%)
Dec 14, 2022 51.46 51.89 51.41 51.64 8,051 -0.03(-0.06%)
Dec 13, 2022 52.45 52.45 51.56 51.67 12,439 +0.77(+1.52%)
Dec 12, 2022 50.65 50.90 50.54 50.90 9,921 +0.09(+0.17%)
Dec 09, 2022 50.79 51.17 50.78 50.81 13,827 +0.18(+0.37%)
Dec 08, 2022 50.29 50.64 50.29 50.63 5,574 +0.20(+0.40%)
Dec 07, 2022 50.44 50.53 50.20 50.43 14,458 -0.08(-0.16%)
Dec 06, 2022 51.01 51.01 50.45 50.51 82,025 -0.73(-1.42%)
Dec 05, 2022 51.99 51.99 51.12 51.24 6,191 -0.76(-1.46%)
Dec 02, 2022 51.55 52.00 51.55 52.00 2,226 +0.31(+0.60%)
Dec 01, 2022 51.68 51.85 51.55 51.69 9,732 +0.81(+1.59%)
Nov 30, 2022 50.49 51.09 49.99 50.88 12,023 +0.80(+1.60%)
Nov 29, 2022 50.07 50.43 50.07 50.07 87,839 +0.14(+0.28%)
Nov 28, 2022 50.60 50.60 49.84 49.93 9,762 -1.28(-2.51%)
Nov 25, 2022 50.79 51.26 50.79 51.22 2,231 +0.45(+0.88%)
Nov 23, 2022 50.16 50.77 50.16 50.77 4,670 +0.83(+1.66%)
Nov 22, 2022 49.71 49.96 49.70 49.95 3,739 +0.72(+1.46%)
Nov 21, 2022 49.14 49.29 49.06 49.23 13,078 -0.41(-0.82%)
Nov 18, 2022 49.48 49.76 49.42 49.63 6,530 +0.19(+0.39%)
Nov 17, 2022 48.92 49.46 48.91 49.44 9,815 -0.24(-0.48%)
Nov 16, 2022 49.72 49.82 49.37 49.68 18,750 -0.36(-0.72%)
Nov 15, 2022 50.40 50.60 49.79 50.04 35,329 -0.07(-0.15%)
Nov 14, 2022 50.13 50.50 50.11 50.11 8,490 -0.84(-1.65%)
Nov 11, 2022 50.30 51.06 50.26 50.95 9,144 +1.58(+3.21%)
Nov 10, 2022 48.62 49.40 48.62 49.37 9,852 +2.75(+5.89%)
Nov 09, 2022 46.81 47.19 46.60 46.62 67,851 -0.82(-1.73%)
Nov 08, 2022 47.06 47.79 47.03 47.44 30,836 +0.56(+1.18%)
Nov 07, 2022 46.91 47.04 46.68 46.89 6,496 +0.66(+1.42%)
Nov 04, 2022 45.42 46.23 45.16 46.23 30,707 +2.17(+4.92%)
Nov 03, 2022 43.85 44.20 43.85 44.06 5,294 -0.41(-0.91%)
Nov 02, 2022 45.29 45.56 44.46 44.46 41,453 -0.93(-2.04%)
Nov 01, 2022 45.90 46.00 45.09 45.39 10,182 +0.45(+1.00%)
Oct 31, 2022 45.00 45.04 44.85 44.94 30,318 -0.65(-1.43%)
Oct 28, 2022 45.29 45.60 45.09 45.60 6,654 +0.44(+0.98%)
Oct 27, 2022 45.38 45.55 45.16 45.16 24,752 -0.51(-1.12%)
Oct 26, 2022 45.25 45.88 45.25 45.67 8,758 +0.71(+1.59%)
Oct 25, 2022 44.12 44.98 44.12 44.95 16,969 +1.38(+3.17%)
Oct 24, 2022 43.49 43.73 43.33 43.57 7,863 -0.06(-0.15%)
Oct 21, 2022 42.59 43.64 42.59 43.64 49,832 +0.72(+1.69%)
Oct 20, 2022 43.45 43.45 42.78 42.91 9,727 -0.13(-0.31%)
Oct 19, 2022 43.17 43.36 42.70 43.05 16,190 -0.79(-1.81%)
Oct 18, 2022 43.80 43.92 43.53 43.84 6,841 +0.37(+0.84%)
Oct 17, 2022 43.31 43.65 43.31 43.47 14,449 +1.51(+3.61%)
Oct 14, 2022 42.86 42.86 41.95 41.96 32,083 -0.90(-2.11%)
Oct 13, 2022 41.05 43.02 40.87 42.86 27,716 +1.58(+3.84%)
Oct 12, 2022 41.31 41.52 41.28 41.28 14,427 -0.12(-0.30%)
Oct 11, 2022 41.72 42.21 41.25 41.40 37,991 -0.63(-1.50%)
Oct 10, 2022 42.22 42.22 41.86 42.03 11,861 -0.08(-0.18%)
Oct 07, 2022 42.50 42.54 42.06 42.11 19,325 -0.91(-2.12%)
Oct 06, 2022 43.29 43.30 42.97 43.02 42,480 -0.59(-1.36%)
Oct 05, 2022 43.31 43.75 42.95 43.62 39,332 -0.77(-1.74%)
Oct 04, 2022 43.97 44.58 43.97 44.39 316,566 +1.45(+3.37%)
Oct 03, 2022 42.25 43.04 42.25 42.94 20,633 +1.27(+3.05%)
Sep 30, 2022 41.36 42.14 41.36 41.67 21,882 +0.40(+0.98%)
Sep 29, 2022 40.95 41.27 40.55 41.27 11,287 -0.72(-1.71%)
Sep 28, 2022 40.58 42.06 40.48 41.99 134,102 +1.03(+2.52%)
Sep 27, 2022 41.46 41.62 40.66 40.95 30,312 -0.54(-1.31%)
Sep 26, 2022 41.83 42.00 41.27 41.50 40,575 -1.01(-2.37%)
Sep 23, 2022 42.95 42.99 42.31 42.51 12,336 -1.94(-4.36%)
Sep 22, 2022 44.68 44.68 44.28 44.44 11,441 -0.40(-0.89%)
Sep 21, 2022 45.34 45.54 44.78 44.85 13,223 -0.37(-0.81%)
Sep 20, 2022 45.46 45.46 44.88 45.21 18,659 -1.35(-2.89%)
Sep 19, 2022 45.72 46.56 45.70 46.56 11,087 -0.03(-0.07%)
Sep 16, 2022 46.26 46.63 46.19 46.59 7,802 -0.26(-0.56%)
Sep 15, 2022 46.87 47.18 46.78 46.86 10,298 -0.61(-1.28%)
Sep 14, 2022 47.27 47.57 47.18 47.47 16,527 +0.10(+0.21%)
Sep 13, 2022 48.11 48.30 47.34 47.37 6,182 -1.91(-3.88%)
Sep 12, 2022 49.15 49.43 49.15 49.28 11,904 +1.01(+2.09%)
Sep 09, 2022 47.87 48.32 47.87 48.27 5,780 +1.48(+3.15%)
Sep 08, 2022 46.27 46.80 46.25 46.79 14,594 -0.26(-0.54%)
Sep 07, 2022 46.35 47.05 46.35 47.05 6,628 +0.65(+1.41%)
Sep 06, 2022 46.70 46.70 46.32 46.39 8,610 +0.01(+0.02%)
Sep 02, 2022 47.43 47.68 46.33 46.38 12,817 -0.73(-1.55%)
Sep 01, 2022 47.07 47.11 46.58 47.11 35,466 -0.94(-1.95%)
Aug 31, 2022 48.27 48.36 47.94 48.05 17,441 -0.19(-0.40%)
Aug 30, 2022 48.88 48.90 48.13 48.24 11,689 -0.22(-0.46%)
Aug 29, 2022 48.40 48.64 48.40 48.46 44,527 -0.05(-0.10%)
Aug 26, 2022 50.01 50.01 48.48 48.51 9,252 -1.38(-2.77%)
Aug 25, 2022 49.69 49.89 49.59 49.89 4,319 +0.35(+0.71%)
Aug 24, 2022 49.33 49.76 49.33 49.54 9,122 +0.03(+0.06%)
Aug 23, 2022 49.40 49.96 49.37 49.51 9,517 +0.23(+0.47%)
Aug 22, 2022 49.70 49.70 49.23 49.28 6,699 -1.50(-2.96%)
Aug 19, 2022 51.07 51.10 50.60 50.78 9,405 -0.96(-1.86%)
Aug 18, 2022 51.99 51.99 51.61 51.74 23,914 -0.18(-0.34%)
Aug 17, 2022 51.93 52.21 51.69 51.92 8,086 -0.70(-1.32%)
Aug 16, 2022 52.39 52.73 52.39 52.62 7,711 +0.25(+0.47%)
Aug 15, 2022 52.41 52.44 52.33 52.37 5,726 -0.83(-1.57%)
Aug 12, 2022 52.86 53.20 52.86 53.20 8,116 +0.29(+0.56%)
Aug 11, 2022 53.22 53.22 52.82 52.91 4,772 -0.16(-0.31%)
Aug 10, 2022 52.83 53.19 52.83 53.07 14,729 +1.58(+3.07%)
Aug 09, 2022 51.89 51.89 51.46 51.49 5,344 -0.29(-0.56%)
Aug 08, 2022 52.19 52.19 51.71 51.78 10,119 -0.19(-0.37%)
Aug 05, 2022 51.52 51.97 51.52 51.97 2,323 -0.52(-0.99%)
Aug 04, 2022 52.13 52.49 52.11 52.49 4,206 +0.34(+0.66%)
Aug 03, 2022 51.91 52.15 51.66 52.14 7,694 +0.81(+1.58%)
Aug 02, 2022 51.81 51.89 51.32 51.33 12,778 -1.06(-2.03%)
Aug 01, 2022 52.53 52.57 52.33 52.40 5,366 -0.36(-0.69%)
Jul 29, 2022 52.33 52.79 52.02 52.76 8,208 +0.93(+1.79%)
Jul 28, 2022 51.47 51.85 51.24 51.83 4,696 +0.35(+0.67%)
Jul 27, 2022 50.71 51.55 50.56 51.49 69,894 +1.20(+2.39%)
Jul 26, 2022 50.55 50.60 50.26 50.29 15,697 -1.02(-1.98%)
Jul 25, 2022 51.52 51.56 51.23 51.30 9,091 +0.75(+1.48%)
Jul 22, 2022 50.91 51.06 50.46 50.56 12,306 +0.02(+0.04%)
Jul 21, 2022 50.00 50.59 49.97 50.54 63,812 +0.76(+1.54%)
Jul 20, 2022 50.14 50.24 49.51 49.78 16,613 -0.42(-0.83%)
Jul 19, 2022 50.36 50.36 50.14 50.20 12,949 +1.07(+2.17%)
Jul 18, 2022 49.29 49.64 49.09 49.13 18,133 +0.78(+1.62%)
Jul 15, 2022 48.06 48.47 48.06 48.35 10,309 +0.81(+1.70%)
Jul 14, 2022 47.26 47.58 47.01 47.54 44,855 -0.92(-1.90%)
Jul 13, 2022 47.84 48.72 47.84 48.46 86,174 +0.04(+0.08%)
Jul 12, 2022 48.29 48.76 48.29 48.42 10,670 +0.10(+0.21%)
Jul 11, 2022 48.56 48.62 48.28 48.32 8,021 -0.90(-1.83%)
Jul 08, 2022 49.16 49.42 48.92 49.22 10,986 +0.23(+0.46%)
Jul 07, 2022 48.53 48.99 48.53 48.99 4,177 +0.94(+1.95%)
Jul 06, 2022 47.93 48.12 47.76 48.06 12,646 -0.52(-1.07%)
Jul 05, 2022 47.93 48.58 47.86 48.58 3,312 -1.56(-3.12%)
Jul 01, 2022 49.70 50.15 49.44 50.14 9,932 -0.08(-0.16%)
Jun 30, 2022 49.49 50.30 49.42 50.22 67,720 -0.44(-0.87%)
Jun 29, 2022 51.02 51.02 50.62 50.66 22,486 -0.63(-1.23%)
Jun 28, 2022 52.00 52.16 51.26 51.30 127,148 -0.41(-0.79%)
Jun 27, 2022 51.76 52.04 51.59 51.71 14,888 +0.09(+0.18%)
Jun 24, 2022 50.88 51.66 50.88 51.61 13,241 +0.87(+1.72%)
Jun 23, 2022 50.34 50.74 50.14 50.74 20,339 -0.24(-0.47%)
Jun 22, 2022 50.79 51.31 50.76 50.98 12,295 -0.25(-0.48%)
Jun 21, 2022 51.56 51.71 51.23 51.23 17,120 +0.35(+0.69%)
Jun 17, 2022 50.82 51.12 50.52 50.88 12,017 +0.42(+0.84%)
Jun 16, 2022 50.60 50.83 50.18 50.45 23,582 -1.69(-3.24%)
Jun 15, 2022 51.44 52.40 51.10 52.14 51,068 +1.35(+2.66%)
Jun 14, 2022 51.12 51.17 50.49 50.79 69,096 -0.59(-1.14%)
Jun 13, 2022 51.82 51.99 51.32 51.37 7,558 -2.32(-4.32%)
Jun 10, 2022 53.98 53.98 53.57 53.69 28,098 -1.47(-2.66%)
Jun 09, 2022 56.01 56.07 55.10 55.16 19,043 -1.31(-2.32%)
Jun 08, 2022 56.74 56.84 56.39 56.47 9,134 -0.46(-0.80%)
Jun 07, 2022 56.41 56.99 56.36 56.93 9,933 -0.10(-0.17%)
Jun 06, 2022 57.28 57.28 56.88 57.02 11,354 +0.38(+0.67%)
Jun 03, 2022 56.72 56.81 56.38 56.65 22,452 -0.75(-1.31%)
Jun 02, 2022 56.45 57.40 56.44 57.40 9,612 +1.42(+2.53%)
Jun 01, 2022 56.86 56.86 55.84 55.98 16,688 -0.78(-1.37%)
May 31, 2022 56.72 56.89 56.57 56.75 14,807 +0.02(+0.04%)
May 27, 2022 56.71 56.80 56.58 56.73 27,157 +0.41(+0.73%)
May 26, 2022 55.56 56.41 55.56 56.32 9,309 +0.80(+1.44%)
May 25, 2022 54.95 55.75 54.95 55.52 7,777 +0.14(+0.26%)
May 24, 2022 55.35 55.42 55.08 55.38 10,689 -0.31(-0.56%)
May 23, 2022 55.35 55.74 55.33 55.69 13,230 +1.29(+2.37%)
May 20, 2022 54.68 54.68 53.85 54.40 11,976 +0.17(+0.31%)
May 19, 2022 53.82 54.48 53.77 54.23 6,619 +0.69(+1.29%)
May 18, 2022 54.43 54.43 53.49 53.54 7,733 -1.38(-2.51%)
May 17, 2022 54.70 54.96 54.57 54.92 22,669 +1.48(+2.77%)
May 16, 2022 53.11 53.70 52.98 53.44 15,712 +0.50(+0.94%)
May 13, 2022 52.26 52.98 52.26 52.95 26,810 +1.27(+2.46%)
May 12, 2022 51.18 51.90 51.18 51.68 10,819 -0.07(-0.13%)
May 11, 2022 52.41 52.78 51.74 51.74 26,571 -0.29(-0.55%)
May 10, 2022 52.52 52.56 51.90 52.03 18,178 +0.08(+0.16%)
May 09, 2022 52.51 52.54 51.77 51.95 43,205 -1.79(-3.33%)
May 06, 2022 54.13 54.13 53.54 53.74 22,799 -0.69(-1.27%)
May 05, 2022 55.44 55.44 54.04 54.43 13,274 -2.12(-3.75%)
May 04, 2022 55.57 56.60 55.32 56.55 12,978 +0.98(+1.76%)
May 03, 2022 55.64 55.81 55.44 55.57 27,194 +0.23(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.