Indicators

Blackrock World Ex U.S. Carbon Transition ETF (NY: LCTD )

45.52 +0.51 (+1.12%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	42.30	42.30	42.18	42.18	1,335	-0.55(-1.29%)
Apr 29, 2021	42.85	42.85	42.53	42.73	3,574	-0.00(-0.01%)
Apr 28, 2021	42.68	42.73	42.61	42.73	1,894	+0.14(+0.33%)
Apr 27, 2021	42.51	42.64	42.51	42.59	1,360	-0.03(-0.07%)
Apr 26, 2021	42.63	42.71	42.61	42.63	8,499	+0.01(+0.01%)
Apr 23, 2021	42.35	42.67	42.35	42.62	5,229	+0.44(+1.04%)
Apr 22, 2021	42.43	42.43	42.08	42.18	5,465	-0.11(-0.27%)
Apr 21, 2021	42.08	42.30	42.08	42.30	1,149	+0.49(+1.16%)
Apr 20, 2021	42.15	42.15	41.75	41.81	4,485	-0.72(-1.69%)
Apr 19, 2021	42.74	42.74	42.50	42.53	9,519	-0.12(-0.29%)
Apr 16, 2021	42.55	42.67	42.48	42.66	3,671	+0.31(+0.74%)
Apr 15, 2021	42.34	42.37	42.29	42.34	19,843	+0.29(+0.68%)
Apr 14, 2021	42.08	42.19	42.04	42.05	14,549	+0.01(+0.02%)
Apr 13, 2021	41.91	42.04	41.88	42.04	5,044	+0.18(+0.44%)
Apr 12, 2021	42.03	42.03	41.80	41.86	29,697	-0.17(-0.41%)
Apr 09, 2021	41.90	42.04	41.89	42.03	8,344	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.