Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 6.625 SENIOR NOTES DUE 03-31-2045 (NY: TDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 25.25 25.25 25.25 0 +0.10(+0.40%)
Aug 30, 2021 25.15 25.21 25.15 25.15 7,915 -0.08(-0.32%)
Aug 27, 2021 25.16 25.23 25.15 25.23 1,635 +0.00(+0.00%)
Aug 26, 2021 25.16 25.23 25.16 25.23 532 -0.00(-0.00%)
Aug 25, 2021 25.22 25.23 25.20 25.23 4,512 +0.06(+0.24%)
Aug 24, 2021 25.18 25.18 25.15 25.17 983 +0.00(+0.00%)
Aug 23, 2021 25.18 25.18 25.17 25.17 1,449 +0.00(+0.00%)
Aug 20, 2021 25.16 25.18 25.16 25.17 10,471 +0.00(+0.00%)
Aug 19, 2021 25.15 25.18 25.15 25.17 7,660 -0.01(-0.04%)
Aug 18, 2021 25.16 25.18 25.16 25.18 3,311 +0.01(+0.04%)
Aug 17, 2021 25.16 25.18 25.15 25.17 22,444 +0.04(+0.16%)
Aug 16, 2021 25.16 25.17 25.11 25.13 122,772 -0.03(-0.12%)
Aug 13, 2021 25.16 25.19 25.12 25.16 55,540 +0.00(+0.00%)
Aug 12, 2021 25.14 25.19 25.14 25.16 5,681 +0.00(+0.00%)
Aug 11, 2021 25.14 25.17 25.14 25.16 4,492 +0.01(+0.04%)
Aug 10, 2021 25.28 25.28 25.14 25.15 3,917 +0.00(+0.00%)
Aug 09, 2021 25.26 25.26 25.14 25.15 7,327 -0.14(-0.56%)
Aug 06, 2021 25.17 25.33 25.17 25.30 2,649 +0.12(+0.49%)
Aug 05, 2021 25.18 25.19 25.11 25.17 12,455 +0.00(+0.00%)
Aug 04, 2021 25.18 25.27 25.17 25.17 5,918 -0.06(-0.24%)
Aug 03, 2021 25.21 25.23 25.14 25.23 2,894 -0.06(-0.25%)
Aug 02, 2021 25.39 25.39 25.19 25.30 24,822 -2.80(-9.98%)
Jul 30, 2021 27.95 28.10 27.95 28.10 2,262 +0.17(+0.61%)
Jul 29, 2021 27.86 28.24 27.73 27.93 9,922 +0.25(+0.90%)
Jul 28, 2021 27.65 27.68 27.65 27.68 1,617 -0.21(-0.75%)
Jul 27, 2021 27.55 27.55 27.45 27.89 2,859 +0.00(+0.00%)
Jul 26, 2021 27.89 28.11 27.78 27.89 5,403 -0.07(-0.25%)
Jul 23, 2021 27.65 27.98 27.65 27.96 5,719 +0.44(+1.60%)
Jul 22, 2021 27.47 27.52 27.47 27.52 381 -0.26(-0.94%)
Jul 21, 2021 27.48 27.84 27.48 27.78 7,297 +0.25(+0.90%)
Jul 20, 2021 27.08 27.53 27.08 27.53 1,841 +0.25(+0.91%)
Jul 19, 2021 27.21 27.37 27.21 27.29 1,106 -0.33(-1.19%)
Jul 16, 2021 27.61 27.61 27.61 27.61 440 +0.04(+0.14%)
Jul 15, 2021 27.38 27.58 27.38 27.57 5,838 +0.22(+0.80%)
Jul 14, 2021 27.17 27.35 27.17 27.35 6,269 +0.19(+0.70%)
Jul 13, 2021 27.50 27.50 27.17 27.17 1,844 -0.11(-0.41%)
Jul 12, 2021 27.25 27.28 27.25 27.28 691 -0.23(-0.82%)
Jul 09, 2021 27.23 27.53 27.23 27.50 4,226 +0.10(+0.36%)
Jul 08, 2021 27.15 27.48 27.11 27.40 2,178 -0.10(-0.36%)
Jul 07, 2021 27.17 27.50 27.17 27.50 8,177 +0.43(+1.58%)
Jul 06, 2021 27.38 27.38 26.98 27.08 3,111 -0.03(-0.11%)
Jul 02, 2021 27.47 27.53 27.09 27.11 8,615 -0.39(-1.41%)
Jul 01, 2021 27.24 27.49 27.20 27.49 17,590 +0.07(+0.25%)
Jun 30, 2021 26.76 27.42 26.73 27.42 30,232 +0.65(+2.44%)
Jun 29, 2021 26.90 27.03 26.77 26.77 1,498 -0.03(-0.10%)
Jun 28, 2021 26.87 27.09 26.80 26.80 7,550 -0.71(-2.57%)
Jun 25, 2021 27.53 27.53 27.50 27.50 655 -0.06(-0.22%)
Jun 24, 2021 27.58 27.62 27.28 27.56 6,596 -0.01(-0.04%)
Jun 23, 2021 27.28 27.57 27.28 27.57 3,247 +0.20(+0.73%)
Jun 22, 2021 26.98 27.37 26.98 27.37 2,443 +0.42(+1.55%)
Jun 21, 2021 27.02 27.02 26.96 26.96 1,775 +0.07(+0.26%)
Jun 18, 2021 26.85 26.89 26.82 26.89 2,933 -0.13(-0.48%)
Jun 17, 2021 26.99 27.02 26.82 27.02 3,873 -0.08(-0.28%)
Jun 16, 2021 26.95 27.10 26.87 27.09 2,970 +0.30(+1.12%)
Jun 15, 2021 27.01 27.04 26.79 26.79 3,340 -0.21(-0.79%)
Jun 14, 2021 26.69 27.01 26.57 27.01 4,639 +0.28(+1.04%)
Jun 11, 2021 26.72 26.73 26.72 26.73 490 +0.02(+0.09%)
Jun 10, 2021 26.66 26.70 26.66 26.70 652 +0.20(+0.77%)
Jun 09, 2021 26.57 26.57 26.49 26.50 2,156 +0.04(+0.15%)
Jun 08, 2021 26.46 26.46 26.41 26.46 2,579 -0.05(-0.19%)
Jun 07, 2021 26.69 26.69 26.43 26.51 5,991 -0.31(-1.15%)
Jun 04, 2021 26.46 26.82 26.44 26.82 3,749 +0.27(+1.01%)
Jun 03, 2021 26.63 26.63 26.18 26.55 4,250 -0.13(-0.49%)
Jun 02, 2021 26.47 26.68 26.47 26.68 2,187 +0.33(+1.25%)
Jun 01, 2021 26.27 26.35 26.25 26.35 799 -0.04(-0.15%)
May 28, 2021 25.96 26.39 25.96 26.39 7,628 +0.24(+0.91%)
May 27, 2021 26.11 26.17 26.11 26.15 951 -0.02(-0.08%)
May 26, 2021 26.15 26.17 26.15 26.17 2,935 -0.02(-0.08%)
May 25, 2021 26.12 26.28 26.12 26.19 7,561 -0.04(-0.15%)
May 24, 2021 26.16 26.26 26.15 26.23 5,230 -0.05(-0.19%)
May 21, 2021 26.17 26.28 26.12 26.28 5,234 +0.08(+0.30%)
May 20, 2021 26.23 26.23 26.19 26.20 1,309 +0.00(+0.00%)
May 19, 2021 26.09 26.22 26.09 26.20 1,327 -0.05(-0.19%)
May 18, 2021 26.18 26.25 26.18 26.25 4,696 +0.15(+0.57%)
May 17, 2021 26.32 26.32 25.98 26.10 1,450 +0.28(+1.08%)
May 14, 2021 25.86 26.03 25.79 25.82 1,861 +0.05(+0.20%)
May 13, 2021 25.55 26.23 25.53 25.77 8,541 +0.20(+0.78%)
May 12, 2021 25.70 25.70 25.54 25.57 2,405 -0.14(-0.54%)
May 11, 2021 25.67 25.77 25.62 25.71 982 -0.28(-1.07%)
May 10, 2021 25.98 26.02 25.99 25.99 2,201 +0.00(+0.00%)
May 07, 2021 25.61 25.99 25.61 25.99 4,793 +0.38(+1.47%)
May 06, 2021 25.76 25.82 25.56 25.61 3,529 -0.10(-0.40%)
May 05, 2021 25.71 25.71 25.71 25.71 775 -0.23(-0.87%)
May 04, 2021 25.94 25.96 25.71 25.94 3,016 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.