Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 6.625 SENIOR NOTES DUE 03-31-2045 (NY: TDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 25.91 25.91 25.76 25.78 4,017 -0.26(-0.99%)
Apr 27, 2017 25.96 26.04 25.86 26.04 6,002 +0.09(+0.35%)
Apr 26, 2017 25.87 25.95 25.87 25.95 1,626 -0.09(-0.34%)
Apr 25, 2017 25.87 26.21 25.87 26.04 4,150 -0.01(-0.04%)
Apr 24, 2017 25.93 26.08 25.91 26.05 2,340 +0.12(+0.46%)
Apr 21, 2017 25.79 26.01 25.77 25.93 4,575 -0.01(-0.05%)
Apr 20, 2017 25.78 25.94 25.78 25.94 2,287 +0.06(+0.25%)
Apr 19, 2017 25.89 25.90 25.75 25.88 2,656 +0.09(+0.35%)
Apr 18, 2017 25.81 25.99 25.73 25.79 1,086 -0.06(-0.23%)
Apr 17, 2017 25.94 25.97 25.81 25.85 2,080 -0.05(-0.19%)
Apr 13, 2017 25.78 25.91 25.78 25.90 2,688 +0.07(+0.27%)
Apr 12, 2017 25.91 25.91 25.79 25.83 863 -0.08(-0.31%)
Apr 11, 2017 25.98 25.98 25.91 25.91 2,663 -0.19(-0.72%)
Apr 10, 2017 25.93 26.12 25.91 26.10 7,163 +0.21(+0.80%)
Apr 07, 2017 25.87 25.95 25.86 25.89 1,461 +0.03(+0.12%)
Apr 06, 2017 25.73 25.86 25.64 25.86 10,078 +0.17(+0.66%)
Apr 05, 2017 25.72 25.99 25.69 25.69 4,911 -0.21(-0.81%)
Apr 04, 2017 25.45 25.91 25.45 25.90 14,304 +0.27(+1.04%)
Apr 03, 2017 25.44 25.68 25.39 25.63 27,909 +0.34(+1.35%)
Mar 31, 2017 25.34 25.34 25.21 25.29 2,804 +0.03(+0.12%)
Mar 30, 2017 25.31 25.31 25.31 25.26 2,098 +0.07(+0.28%)
Mar 29, 2017 25.05 25.30 25.05 25.19 3,031 +0.07(+0.28%)
Mar 28, 2017 24.95 25.16 24.95 25.12 2,431 -0.28(-1.10%)
Mar 27, 2017 25.44 25.44 25.40 25.40 1,175 +0.03(+0.12%)
Mar 24, 2017 25.38 25.50 25.37 25.37 3,825 -0.01(-0.04%)
Mar 23, 2017 25.34 25.47 25.34 25.38 2,640 -0.10(-0.39%)
Mar 22, 2017 25.27 25.55 25.27 25.48 7,228 +0.18(+0.71%)
Mar 21, 2017 25.31 25.35 25.26 25.30 2,275 -0.05(-0.19%)
Mar 20, 2017 25.39 25.53 25.29 25.35 5,748 -0.16(-0.62%)
Mar 17, 2017 25.43 25.55 25.43 25.51 1,069 -0.01(-0.05%)
Mar 16, 2017 25.43 25.53 25.43 25.52 4,783 +0.13(+0.51%)
Mar 15, 2017 25.21 25.39 25.21 25.39 5,547 +0.20(+0.80%)
Mar 14, 2017 24.91 25.27 24.91 25.19 6,565 +0.21(+0.83%)
Mar 13, 2017 25.19 25.19 24.98 24.98 4,690 -0.27(-1.06%)
Mar 10, 2017 24.96 25.25 24.96 25.25 2,014 +0.29(+1.16%)
Mar 09, 2017 25.00 25.13 24.95 24.96 3,860 -0.14(-0.56%)
Mar 08, 2017 25.20 25.20 24.96 25.10 5,354 -0.12(-0.47%)
Mar 07, 2017 25.24 25.24 25.22 25.22 992 -0.08(-0.31%)
Mar 06, 2017 25.19 25.31 25.17 25.30 4,517 +0.10(+0.40%)
Mar 03, 2017 25.27 25.27 25.20 25.20 1,356 +0.00(+0.00%)
Mar 02, 2017 25.30 25.30 25.20 25.20 2,462 -0.03(-0.12%)
Mar 01, 2017 25.29 25.34 25.21 25.23 3,917 -0.15(-0.58%)
Feb 28, 2017 25.30 25.38 25.30 25.38 2,777 +0.05(+0.20%)
Feb 27, 2017 25.38 25.40 25.30 25.33 1,790 +0.04(+0.15%)
Feb 24, 2017 25.21 25.42 25.21 25.29 3,669 +0.00(+0.00%)
Feb 23, 2017 25.18 25.32 25.18 25.29 3,618 +0.09(+0.35%)
Feb 22, 2017 25.17 25.23 25.17 25.20 2,217 -0.03(-0.12%)
Feb 21, 2017 25.46 25.48 25.23 25.23 4,331 -0.23(-0.89%)
Feb 17, 2017 25.46 25.46 25.46 0 -0.01(-0.05%)
Feb 16, 2017 25.27 25.59 25.27 25.47 4,514 +0.01(+0.04%)
Feb 15, 2017 25.45 25.48 25.29 25.46 5,308 +0.18(+0.71%)
Feb 14, 2017 25.27 25.45 25.27 25.28 3,168 -0.11(-0.43%)
Feb 13, 2017 25.24 25.39 25.24 25.39 1,087 +0.17(+0.67%)
Feb 10, 2017 25.31 25.31 25.22 25.22 2,107 -0.12(-0.47%)
Feb 09, 2017 25.19 25.37 25.19 25.34 2,979 -0.07(-0.27%)
Feb 08, 2017 25.02 25.51 25.01 25.41 9,142 +0.39(+1.55%)
Feb 07, 2017 25.01 25.02 24.99 25.02 1,648 +0.07(+0.28%)
Feb 06, 2017 24.99 25.13 24.95 24.95 7,686 -0.16(-0.63%)
Feb 03, 2017 24.75 25.17 24.75 25.11 12,222 +0.26(+1.04%)
Feb 02, 2017 24.73 24.93 24.73 24.86 6,148 -0.03(-0.12%)
Feb 01, 2017 24.95 24.95 24.86 24.89 3,533 -0.11(-0.46%)
Jan 31, 2017 24.92 25.00 24.91 25.00 1,822 -0.04(-0.16%)
Jan 30, 2017 24.84 25.06 24.84 25.04 8,723 -0.04(-0.18%)
Jan 27, 2017 25.03 25.18 24.92 25.08 4,743 +0.00(+0.00%)
Jan 26, 2017 24.83 25.08 24.82 25.08 3,918 +0.17(+0.69%)
Jan 25, 2017 24.88 25.03 24.85 24.91 3,791 -0.07(-0.28%)
Jan 24, 2017 24.81 25.19 24.81 24.98 5,922 +0.09(+0.36%)
Jan 23, 2017 24.80 24.90 24.69 24.90 3,833 +0.25(+1.01%)
Jan 20, 2017 24.83 24.89 24.65 24.65 7,230 -0.17(-0.68%)
Jan 19, 2017 24.65 24.94 24.65 24.82 6,460 -0.07(-0.27%)
Jan 18, 2017 24.91 24.95 24.81 24.88 2,566 +0.02(+0.09%)
Jan 17, 2017 25.02 25.02 24.86 24.86 2,803 -0.05(-0.22%)
Jan 13, 2017 24.92 24.92 24.92 0 -0.00(-0.00%)
Jan 12, 2017 24.64 24.95 24.64 24.92 4,763 +0.23(+0.93%)
Jan 11, 2017 24.65 24.69 24.65 24.69 2,158 +0.01(+0.04%)
Jan 10, 2017 24.57 24.69 24.57 24.68 8,058 +0.11(+0.44%)
Jan 09, 2017 24.50 24.60 24.48 24.57 8,194 +0.08(+0.31%)
Jan 06, 2017 24.44 24.50 24.40 24.49 3,866 +0.12(+0.48%)
Jan 05, 2017 24.47 24.47 24.28 24.37 6,293 -0.08(-0.32%)
Jan 04, 2017 24.16 24.50 24.16 24.45 4,566 +0.26(+1.09%)
Jan 03, 2017 24.30 24.30 24.17 24.19 6,761 -0.06(-0.25%)
Dec 30, 2016 24.25 24.25 24.25 0 +0.32(+1.33%)
Dec 29, 2016 23.71 23.93 23.70 23.93 5,516 +0.27(+1.14%)
Dec 28, 2016 23.85 23.85 23.50 23.66 14,938 -0.56(-2.30%)
Dec 27, 2016 24.46 24.48 24.22 24.22 4,241 -0.18(-0.73%)
Dec 23, 2016 24.40 24.40 24.40 0 +0.09(+0.37%)
Dec 22, 2016 24.33 24.37 24.30 24.31 8,951 -0.18(-0.73%)
Dec 21, 2016 24.03 24.52 24.01 24.49 8,986 +0.18(+0.74%)
Dec 20, 2016 24.33 24.62 24.15 24.31 11,808 -0.02(-0.08%)
Dec 19, 2016 24.37 24.47 24.27 24.33 4,923 +0.13(+0.54%)
Dec 16, 2016 23.97 24.22 23.97 24.20 6,254 +0.21(+0.87%)
Dec 15, 2016 23.76 23.99 23.67 23.99 22,766 +0.23(+0.96%)
Dec 14, 2016 23.73 23.81 23.68 23.76 10,328 -0.11(-0.46%)
Dec 13, 2016 23.73 23.87 23.67 23.87 8,241 +0.13(+0.55%)
Dec 12, 2016 23.82 23.86 23.71 23.74 9,424 -0.08(-0.33%)
Dec 09, 2016 23.86 24.08 23.82 23.82 5,101 -0.08(-0.33%)
Dec 08, 2016 23.90 24.19 23.90 23.90 8,710 -0.02(-0.08%)
Dec 07, 2016 23.83 24.08 23.83 23.92 10,086 +0.10(+0.42%)
Dec 06, 2016 23.92 23.97 23.82 23.82 6,818 -0.05(-0.21%)
Dec 05, 2016 23.80 23.98 23.70 23.87 9,053 +0.14(+0.59%)
Dec 02, 2016 23.83 24.26 23.55 23.73 7,426 -0.11(-0.46%)
Dec 01, 2016 24.23 24.23 23.74 23.84 5,867 -0.38(-1.56%)
Nov 30, 2016 24.63 24.63 24.21 24.22 3,858 -0.41(-1.66%)
Nov 29, 2016 24.60 24.63 24.35 24.63 7,401 +0.23(+0.94%)
Nov 28, 2016 24.35 24.70 24.35 24.40 11,028 +0.14(+0.57%)
Nov 25, 2016 24.43 24.47 24.22 24.26 4,278 -0.24(-0.98%)
Nov 23, 2016 24.50 24.50 24.50 0 -0.14(-0.59%)
Nov 22, 2016 24.42 24.64 24.40 24.64 1,885 +0.09(+0.36%)
Nov 21, 2016 24.61 24.63 24.47 24.55 4,186 +0.13(+0.52%)
Nov 18, 2016 24.65 24.79 24.19 24.43 7,632 -0.18(-0.73%)
Nov 17, 2016 24.80 24.80 24.50 24.61 10,008 -0.22(-0.90%)
Nov 16, 2016 24.49 24.86 24.46 24.83 7,991 +0.40(+1.65%)
Nov 15, 2016 23.81 24.55 23.81 24.43 4,696 +0.47(+1.95%)
Nov 14, 2016 24.60 24.60 23.80 23.96 13,682 -0.69(-2.79%)
Nov 11, 2016 24.71 24.77 24.00 24.65 8,340 -0.12(-0.48%)
Nov 10, 2016 25.13 25.13 24.75 24.77 5,082 -0.17(-0.69%)
Nov 09, 2016 24.81 24.94 24.79 24.94 4,210 +0.04(+0.18%)
Nov 08, 2016 25.07 25.34 24.82 24.90 11,020 -0.33(-1.30%)
Nov 07, 2016 24.91 25.22 24.90 25.22 5,170 +0.40(+1.60%)
Nov 04, 2016 24.95 24.95 24.65 24.83 6,893 -0.06(-0.23%)
Nov 03, 2016 25.19 25.19 24.77 24.89 13,000 -0.41(-1.61%)
Nov 02, 2016 25.63 25.63 25.28 25.29 4,645 -0.33(-1.28%)
Nov 01, 2016 25.85 25.85 25.61 25.62 744 -0.18(-0.69%)
Oct 31, 2016 25.68 25.87 25.67 25.80 2,618 -0.07(-0.27%)
Oct 28, 2016 25.91 25.91 25.87 25.87 2,855 -0.04(-0.15%)
Oct 27, 2016 25.70 25.91 25.70 25.91 1,916 -0.05(-0.19%)
Oct 26, 2016 25.66 25.97 25.66 25.96 1,721 +0.11(+0.42%)
Oct 25, 2016 25.93 26.01 25.79 25.85 2,174 +0.06(+0.23%)
Oct 24, 2016 25.77 26.19 25.77 25.79 2,250 +0.01(+0.03%)
Oct 21, 2016 25.75 25.86 25.67 25.78 2,609 +0.14(+0.56%)
Oct 20, 2016 25.87 25.88 25.64 25.64 4,335 -0.03(-0.12%)
Oct 19, 2016 25.66 25.89 25.66 25.67 1,123 -0.08(-0.31%)
Oct 18, 2016 25.66 25.79 25.66 25.75 2,814 +0.15(+0.58%)
Oct 17, 2016 25.82 25.92 25.60 25.60 6,570 -0.45(-1.72%)
Oct 14, 2016 25.80 26.05 25.80 26.05 3,258 +0.21(+0.81%)
Oct 13, 2016 25.79 25.84 25.79 25.84 2,168 +0.34(+1.33%)
Oct 11, 2016 26.09 26.14 25.50 25.50 108 -0.71(-2.70%)
Oct 10, 2016 26.14 26.21 26.14 26.21 513 +0.11(+0.42%)
Oct 07, 2016 26.11 26.19 26.10 26.10 852 -0.19(-0.74%)
Oct 06, 2016 26.33 26.43 26.27 26.29 2,941 -0.17(-0.66%)
Oct 05, 2016 26.43 26.47 26.43 26.47 913 +0.19(+0.72%)
Oct 04, 2016 26.59 26.59 26.25 26.28 5,824 -0.16(-0.60%)
Oct 03, 2016 26.70 26.70 26.42 26.44 737 -0.17(-0.62%)
Sep 30, 2016 26.73 26.73 26.39 26.60 2,906 -0.10(-0.39%)
Sep 29, 2016 26.61 26.74 26.53 26.71 3,812 +0.01(+0.04%)
Sep 28, 2016 26.63 26.78 26.53 26.70 4,617 +0.22(+0.83%)
Sep 27, 2016 26.62 26.80 26.44 26.48 4,475 -0.44(-1.63%)
Sep 26, 2016 26.84 27.03 26.75 26.92 7,985 -0.10(-0.37%)
Sep 23, 2016 26.96 27.02 26.64 27.02 5,880 +0.04(+0.15%)
Sep 22, 2016 26.79 27.02 26.79 26.98 3,714 +0.09(+0.33%)
Sep 21, 2016 26.84 26.89 26.62 26.89 5,150 +0.26(+0.98%)
Sep 20, 2016 26.69 26.70 26.54 26.63 5,891 -0.03(-0.10%)
Sep 19, 2016 26.58 26.72 26.53 26.65 1,670 -0.21(-0.76%)
Sep 16, 2016 26.58 26.86 26.45 26.86 3,221 +0.15(+0.56%)
Sep 15, 2016 26.46 26.74 26.46 26.71 2,924 +0.31(+1.17%)
Sep 14, 2016 26.13 26.41 26.11 26.40 5,624 -0.04(-0.15%)
Sep 13, 2016 26.50 26.50 26.09 26.44 4,162 -0.20(-0.75%)
Sep 12, 2016 26.30 26.64 26.23 26.64 6,782 +0.04(+0.15%)
Sep 09, 2016 26.39 26.62 26.23 26.60 4,807 +0.10(+0.37%)
Sep 08, 2016 26.53 26.57 26.43 26.50 3,846 +0.02(+0.08%)
Sep 07, 2016 26.61 26.61 26.41 26.48 1,460 -0.03(-0.11%)
Sep 06, 2016 26.48 26.52 26.41 26.51 5,205 -0.03(-0.13%)
Sep 02, 2016 26.59 26.54 26.54 26.54 4,418 +0.00(+0.01%)
Sep 01, 2016 26.62 26.62 26.54 26.54 2,216 -0.23(-0.86%)
Aug 31, 2016 26.66 26.77 26.66 26.77 2,369 +0.16(+0.60%)
Aug 30, 2016 26.56 26.72 26.56 26.61 3,132 -0.11(-0.41%)
Aug 29, 2016 26.52 26.72 26.52 26.72 3,086 +0.07(+0.26%)
Aug 26, 2016 26.76 26.77 26.47 26.65 4,816 -0.12(-0.45%)
Aug 25, 2016 26.79 26.79 26.77 26.77 892 -0.01(-0.04%)
Aug 24, 2016 26.80 26.80 26.78 26.78 1,664 -0.12(-0.44%)
Aug 23, 2016 26.90 26.90 26.90 26.90 1,304 +0.11(+0.41%)
Aug 22, 2016 26.95 26.95 26.76 26.79 2,216 -0.15(-0.55%)
Aug 19, 2016 26.92 27.03 26.92 26.94 1,532 -0.07(-0.26%)
Aug 18, 2016 26.94 27.03 26.94 27.01 1,618 +0.07(+0.26%)
Aug 17, 2016 26.79 26.94 26.76 26.94 2,674 +0.04(+0.15%)
Aug 16, 2016 26.98 27.04 26.73 26.90 1,111 -0.16(-0.59%)
Aug 15, 2016 26.85 27.07 26.81 27.06 3,129 +0.12(+0.44%)
Aug 12, 2016 26.90 26.94 26.71 26.94 6,091 +0.11(+0.41%)
Aug 11, 2016 26.70 26.83 26.70 26.83 3,178 +0.06(+0.22%)
Aug 10, 2016 26.66 26.85 26.66 26.77 2,154 -0.02(-0.07%)
Aug 09, 2016 26.81 26.84 26.79 26.79 2,331 +0.17(+0.64%)
Aug 08, 2016 26.50 26.76 26.50 26.62 8,957 -0.07(-0.26%)
Aug 05, 2016 26.44 26.69 26.44 26.69 3,362 +0.14(+0.53%)
Aug 04, 2016 26.47 26.58 26.47 26.55 3,128 -0.17(-0.63%)
Aug 03, 2016 26.51 26.74 26.51 26.72 4,745 +0.10(+0.37%)
Aug 02, 2016 26.55 26.62 26.55 26.62 1,781 -0.06(-0.22%)
Aug 01, 2016 26.54 26.74 26.54 26.68 2,930 +0.12(+0.45%)
Jul 29, 2016 26.60 26.74 26.55 26.56 2,200 -0.05(-0.19%)
Jul 28, 2016 26.54 26.64 26.54 26.61 3,047 -0.01(-0.04%)
Jul 27, 2016 26.60 26.63 26.53 26.62 4,325 +0.09(+0.34%)
Jul 26, 2016 26.60 26.64 26.53 26.53 3,562 -0.20(-0.75%)
Jul 25, 2016 26.68 26.74 26.62 26.73 3,732 -0.10(-0.37%)
Jul 22, 2016 26.75 26.83 26.73 26.83 2,561 +0.03(+0.11%)
Jul 21, 2016 26.82 26.82 26.77 26.80 2,704 -0.02(-0.07%)
Jul 20, 2016 26.82 26.82 26.82 26.82 582 -0.09(-0.34%)
Jul 19, 2016 26.91 26.97 26.86 26.91 4,333 -0.18(-0.65%)
Jul 18, 2016 26.90 27.22 26.90 27.09 4,635 -0.03(-0.11%)
Jul 15, 2016 27.01 27.17 27.01 27.12 2,149 +0.09(+0.33%)
Jul 14, 2016 26.85 27.03 26.85 27.03 4,698 -0.06(-0.22%)
Jul 13, 2016 26.86 27.09 26.85 27.09 3,602 -0.01(-0.04%)
Jul 12, 2016 26.86 27.10 26.86 27.10 4,498 +0.12(+0.44%)
Jul 11, 2016 26.80 27.09 26.77 26.98 3,298 -0.14(-0.51%)
Jul 08, 2016 26.77 27.12 26.77 27.12 7,039 +0.25(+0.93%)
Jul 07, 2016 26.85 26.87 26.64 26.87 4,371 +0.21(+0.78%)
Jul 06, 2016 26.72 26.80 26.66 26.66 4,735 -0.23(-0.85%)
Jul 05, 2016 27.12 27.12 26.89 26.89 11,723 -0.24(-0.87%)
Jul 01, 2016 27.19 27.12 27.12 27.12 2,008 +0.04(+0.13%)
Jun 30, 2016 27.25 27.25 26.99 27.09 7,153 -0.03(-0.10%)
Jun 29, 2016 26.88 27.13 26.88 27.12 4,728 +0.25(+0.93%)
Jun 28, 2016 26.86 26.89 26.57 26.87 4,825 -0.01(-0.04%)
Jun 27, 2016 27.01 27.01 26.51 26.88 1,253 -0.01(-0.03%)
Jun 24, 2016 26.51 27.34 26.51 26.89 5,631 +0.12(+0.45%)
Jun 23, 2016 26.89 26.89 26.74 26.77 2,737 -0.06(-0.23%)
Jun 22, 2016 27.19 27.25 26.76 26.83 4,045 -0.29(-1.06%)
Jun 21, 2016 26.76 27.13 26.76 27.12 6,410 +0.11(+0.41%)
Jun 20, 2016 26.88 27.01 26.66 27.01 5,654 +0.49(+1.84%)
Jun 17, 2016 26.65 26.65 26.52 26.52 2,512 -0.07(-0.26%)
Jun 16, 2016 26.45 26.59 26.45 26.59 3,445 +0.00(+0.00%)
Jun 15, 2016 26.62 26.62 26.52 26.59 724 +0.16(+0.60%)
Jun 14, 2016 26.76 26.76 26.43 26.43 2,699 -0.17(-0.64%)
Jun 13, 2016 26.80 26.80 26.53 26.60 3,009 +0.00(+0.00%)
Jun 10, 2016 26.50 26.84 26.50 26.60 5,324 -0.01(-0.04%)
Jun 09, 2016 26.75 26.75 26.50 26.61 8,256 -0.13(-0.50%)
Jun 08, 2016 26.66 27.01 26.64 26.74 5,355 +0.12(+0.47%)
Jun 07, 2016 26.77 27.17 26.62 26.62 6,640 -0.08(-0.30%)
Jun 06, 2016 26.83 26.98 26.59 26.70 7,965 -0.24(-0.89%)
Jun 03, 2016 26.69 26.94 26.69 26.94 7,875 +0.13(+0.48%)
Jun 02, 2016 26.51 26.82 26.51 26.81 7,760 +0.24(+0.90%)
Jun 01, 2016 26.56 26.59 26.55 26.57 3,037 +0.12(+0.44%)
May 31, 2016 26.43 26.54 26.43 26.45 3,426 +0.07(+0.27%)
May 27, 2016 26.48 26.38 26.38 26.38 2,510 -0.06(-0.23%)
May 26, 2016 26.29 26.45 26.28 26.44 5,684 -0.06(-0.23%)
May 25, 2016 26.32 26.55 26.28 26.50 4,902 +0.11(+0.41%)
May 24, 2016 26.30 26.39 26.23 26.39 4,010 -0.16(-0.60%)
May 23, 2016 26.48 26.59 26.18 26.55 7,300 +0.26(+0.98%)
May 20, 2016 26.11 26.58 26.11 26.29 6,526 +0.00(+0.00%)
May 19, 2016 26.20 26.29 26.10 26.29 5,016 +0.07(+0.27%)
May 18, 2016 25.91 28.68 25.91 26.22 9,575 +0.19(+0.73%)
May 17, 2016 26.11 26.11 26.03 26.03 2,357 -0.08(-0.31%)
May 16, 2016 25.89 26.12 25.89 26.11 8,537 +0.18(+0.69%)
May 13, 2016 25.77 25.93 25.77 25.93 9,436 +0.08(+0.31%)
May 12, 2016 25.84 25.86 25.82 25.85 2,186 -0.01(-0.04%)
May 11, 2016 25.68 25.87 25.68 25.86 3,687 +0.07(+0.27%)
May 10, 2016 25.71 25.89 25.71 25.79 3,228 +0.03(+0.11%)
May 09, 2016 25.73 25.85 25.72 25.76 6,450 -0.03(-0.11%)
May 06, 2016 25.68 25.85 25.68 25.79 3,755 +0.01(+0.04%)
May 05, 2016 25.72 25.78 25.70 25.78 2,657 +0.09(+0.35%)
May 04, 2016 25.59 25.77 25.58 25.69 2,570 +0.01(+0.04%)
May 03, 2016 25.64 25.69 25.56 25.68 6,128 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.