Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 6.625 SENIOR NOTES DUE 03-31-2045 (NY: TDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 24.65 24.94 24.65 24.77 6,309 +0.03(+0.12%)
Apr 29, 2014 24.63 24.83 24.61 24.74 6,337 +0.19(+0.77%)
Apr 28, 2014 24.33 24.58 24.33 24.55 6,159 +0.15(+0.61%)
Apr 25, 2014 24.45 24.47 24.40 24.40 1,589 -0.03(-0.12%)
Apr 24, 2014 24.41 24.48 24.41 24.43 4,746 -0.03(-0.12%)
Apr 23, 2014 24.48 24.56 24.44 24.46 3,771 +0.05(+0.20%)
Apr 22, 2014 24.38 24.53 24.38 24.41 5,708 +0.12(+0.49%)
Apr 21, 2014 24.20 24.35 24.20 24.29 3,403 +0.04(+0.16%)
Apr 17, 2014 24.27 24.25 24.25 24.25 4,318 -0.08(-0.33%)
Apr 16, 2014 24.50 24.50 24.21 24.33 4,530 -0.02(-0.08%)
Apr 15, 2014 24.32 24.45 24.28 24.35 6,098 -0.11(-0.45%)
Apr 14, 2014 24.62 24.63 24.34 24.46 12,678 -0.12(-0.48%)
Apr 11, 2014 24.65 24.75 24.58 24.58 4,477 -0.07(-0.29%)
Apr 10, 2014 24.77 24.96 24.65 24.65 8,687 -0.23(-0.94%)
Apr 09, 2014 24.80 24.96 24.70 24.88 12,937 +0.12(+0.50%)
Apr 08, 2014 24.93 24.93 24.75 24.76 19,075 -0.00(-0.00%)
Apr 07, 2014 24.75 24.90 24.75 24.76 1,354 -0.03(-0.12%)
Apr 04, 2014 24.86 25.12 24.76 24.79 5,507 +0.01(+0.04%)
Apr 03, 2014 24.95 24.95 24.77 24.78 12,944 -0.04(-0.16%)
Apr 02, 2014 24.95 24.95 24.71 24.82 4,498 -0.06(-0.24%)
Apr 01, 2014 24.88 24.95 24.80 24.88 8,556 -0.01(-0.04%)
Mar 31, 2014 24.94 24.94 24.73 24.89 9,373 +0.09(+0.36%)
Mar 28, 2014 24.80 24.80 24.75 24.80 1,969 +0.03(+0.12%)
Mar 27, 2014 24.88 24.91 24.77 24.77 4,040 -0.11(-0.44%)
Mar 26, 2014 24.95 25.13 24.77 24.88 6,871 -0.36(-1.41%)
Mar 25, 2014 25.19 25.25 25.16 25.23 4,389 +0.04(+0.15%)
Mar 24, 2014 25.07 25.36 25.07 25.19 2,024 +0.11(+0.44%)
Mar 21, 2014 24.93 25.17 24.93 25.08 3,491 -0.07(-0.28%)
Mar 20, 2014 25.12 25.37 25.03 25.15 18,760 +0.02(+0.08%)
Mar 19, 2014 25.21 25.21 25.09 25.13 2,913 -0.00(-0.00%)
Mar 18, 2014 24.95 25.15 24.95 25.13 7,203 -0.05(-0.20%)
Mar 17, 2014 25.14 25.29 25.02 25.18 4,756 +0.04(+0.16%)
Mar 14, 2014 25.12 25.14 24.94 25.14 4,871 +0.02(+0.08%)
Mar 13, 2014 25.07 25.13 24.70 25.12 7,750 +0.43(+1.73%)
Mar 12, 2014 24.84 25.05 24.65 24.70 10,213 -0.10(-0.40%)
Mar 11, 2014 24.79 24.80 24.79 24.80 1,639 +0.00(+0.00%)
Mar 10, 2014 24.62 24.80 24.60 24.80 11,827 +0.19(+0.77%)
Mar 07, 2014 24.53 24.85 24.53 24.61 10,980 +0.09(+0.37%)
Mar 06, 2014 24.53 24.84 24.52 24.52 8,572 -0.12(-0.49%)
Mar 05, 2014 24.30 24.64 24.20 24.64 6,242 +0.34(+1.42%)
Mar 04, 2014 24.08 24.40 24.08 24.29 8,905 +0.24(+1.01%)
Mar 03, 2014 24.11 24.34 23.91 24.05 9,301 -0.29(-1.18%)
Feb 28, 2014 24.34 24.36 24.14 24.34 2,254 +0.21(+0.86%)
Feb 27, 2014 24.28 24.28 24.13 24.13 2,949 +0.02(+0.08%)
Feb 26, 2014 24.09 24.29 24.09 24.11 7,040 +0.02(+0.08%)
Feb 25, 2014 24.36 24.36 24.07 24.09 7,327 -0.30(-1.25%)
Feb 24, 2014 24.48 24.52 24.30 24.39 15,381 -0.02(-0.10%)
Feb 21, 2014 24.32 24.49 24.17 24.42 10,491 +0.27(+1.11%)
Feb 20, 2014 24.15 24.15 23.92 24.15 10,936 +0.05(+0.21%)
Feb 19, 2014 24.09 24.12 24.05 24.10 13,465 +0.03(+0.12%)
Feb 18, 2014 23.91 24.16 23.87 24.07 17,195 +0.07(+0.29%)
Feb 14, 2014 24.08 24.00 24.00 24.00 20,586 -0.20(-0.82%)
Feb 13, 2014 24.30 24.30 24.08 24.20 15,483 -0.02(-0.07%)
Feb 12, 2014 24.23 24.23 24.14 24.21 5,886 -0.07(-0.29%)
Feb 11, 2014 24.30 24.32 24.06 24.28 5,302 +0.04(+0.17%)
Feb 10, 2014 24.17 24.25 23.91 24.24 9,544 +0.24(+1.02%)
Feb 07, 2014 24.22 24.22 23.65 24.00 18,918 +0.37(+1.56%)
Feb 06, 2014 23.60 23.64 23.53 23.63 10,046 +0.15(+0.64%)
Feb 05, 2014 23.41 23.59 23.41 23.48 4,669 -0.02(-0.08%)
Feb 04, 2014 23.65 23.65 23.48 23.50 5,201 -0.05(-0.21%)
Feb 03, 2014 23.55 23.60 23.40 23.55 8,731 +0.08(+0.34%)
Jan 31, 2014 23.34 23.52 23.30 23.47 7,759 -0.03(-0.13%)
Jan 30, 2014 23.40 23.55 23.32 23.50 7,395 +0.15(+0.64%)
Jan 29, 2014 23.32 23.35 23.13 23.35 13,818 +0.00(+0.02%)
Jan 28, 2014 23.17 23.40 22.91 23.35 14,931 +0.17(+0.75%)
Jan 27, 2014 23.01 23.17 22.92 23.17 9,458 +0.10(+0.43%)
Jan 24, 2014 23.12 23.26 23.03 23.07 7,270 -0.12(-0.52%)
Jan 23, 2014 23.27 23.33 23.19 23.19 11,722 +0.00(+0.00%)
Jan 22, 2014 23.22 23.32 23.16 23.19 19,685 -0.01(-0.04%)
Jan 21, 2014 23.32 23.32 23.16 23.20 20,479 -0.00(-0.02%)
Jan 17, 2014 23.18 23.21 23.21 23.21 6,728 -0.09(-0.37%)
Jan 16, 2014 23.16 23.29 23.10 23.29 9,148 +0.22(+0.95%)
Jan 15, 2014 23.10 23.17 23.06 23.07 12,048 -0.03(-0.13%)
Jan 14, 2014 23.15 23.20 23.07 23.10 18,059 -0.02(-0.09%)
Jan 13, 2014 23.22 23.29 23.11 23.12 18,797 -0.01(-0.04%)
Jan 10, 2014 23.26 23.34 23.13 23.13 11,237 -0.04(-0.17%)
Jan 09, 2014 23.06 23.20 23.06 23.17 17,187 +0.05(+0.23%)
Jan 08, 2014 23.15 23.16 23.11 23.12 7,594 -0.08(-0.36%)
Jan 07, 2014 23.27 23.42 23.01 23.20 4,929 -0.12(-0.51%)
Jan 06, 2014 23.19 23.48 23.15 23.32 12,771 +0.01(+0.04%)
Jan 03, 2014 23.08 23.32 23.07 23.31 11,623 +0.39(+1.69%)
Jan 02, 2014 22.77 23.05 22.70 22.92 8,531 +0.15(+0.66%)
Dec 31, 2013 22.88 22.77 22.77 22.77 15,163 +0.02(+0.09%)
Dec 30, 2013 22.89 22.89 22.75 22.75 8,017 -0.22(-0.95%)
Dec 27, 2013 22.74 23.12 22.74 22.97 5,345 +0.25(+1.09%)
Dec 26, 2013 23.10 23.10 22.72 22.72 4,420 -0.64(-2.73%)
Dec 24, 2013 23.40 23.43 23.13 23.36 8,022 +0.07(+0.30%)
Dec 23, 2013 23.52 23.52 23.20 23.29 17,330 -0.05(-0.21%)
Dec 20, 2013 23.60 23.60 23.34 23.34 8,339 -0.24(-1.01%)
Dec 19, 2013 23.65 23.65 23.44 23.58 19,618 -0.06(-0.25%)
Dec 18, 2013 23.41 23.69 23.25 23.64 3,217 +0.44(+1.89%)
Dec 17, 2013 23.20 23.40 23.20 23.20 3,573 -0.08(-0.34%)
Dec 16, 2013 23.29 23.89 23.24 23.28 6,807 +0.09(+0.39%)
Dec 13, 2013 23.26 23.40 23.17 23.19 14,729 +0.04(+0.17%)
Dec 12, 2013 23.64 23.65 23.15 23.15 11,265 -0.51(-2.14%)
Dec 11, 2013 23.90 23.90 23.50 23.66 7,774 -0.13(-0.56%)
Dec 10, 2013 24.26 24.48 23.53 23.79 86,272 -0.56(-2.29%)
Dec 09, 2013 24.65 24.65 24.35 24.35 4,144 -0.20(-0.81%)
Dec 06, 2013 24.38 24.65 24.38 24.55 5,230 +0.07(+0.28%)
Dec 05, 2013 24.57 24.57 24.36 24.48 1,931 +0.06(+0.24%)
Dec 04, 2013 24.61 24.64 24.11 24.42 5,248 -0.16(-0.65%)
Dec 03, 2013 24.25 24.72 24.25 24.58 10,657 +0.44(+1.81%)
Dec 02, 2013 23.99 24.15 23.99 24.14 8,648 +0.15(+0.62%)
Nov 29, 2013 23.99 23.99 23.99 23.99 658 -0.07(-0.29%)
Nov 27, 2013 23.52 24.08 23.52 24.06 20,086 +0.36(+1.51%)
Nov 26, 2013 23.79 23.80 23.42 23.70 5,576 +0.11(+0.47%)
Nov 25, 2013 23.50 23.73 23.40 23.59 8,718 +0.04(+0.17%)
Nov 22, 2013 23.80 23.82 23.50 23.55 6,738 -0.23(-0.96%)
Nov 21, 2013 23.85 23.85 23.76 23.78 437 +0.13(+0.55%)
Nov 20, 2013 23.72 23.88 23.65 23.65 4,960 -0.29(-1.22%)
Nov 19, 2013 24.09 24.09 23.90 23.94 2,592 -0.07(-0.28%)
Nov 18, 2013 24.11 24.11 24.01 24.01 2,928 -0.13(-0.54%)
Nov 15, 2013 24.12 24.14 24.03 24.14 989 -0.02(-0.09%)
Nov 14, 2013 24.38 24.38 24.15 24.16 3,727 -0.07(-0.28%)
Nov 12, 2013 24.17 24.23 24.15 24.23 1,366 -0.06(-0.25%)
Nov 11, 2013 24.29 24.29 24.29 24.29 120 -0.06(-0.25%)
Nov 08, 2013 24.47 24.47 24.15 24.35 1,766 +0.02(+0.08%)
Nov 07, 2013 24.40 24.54 24.33 24.33 3,328 -0.06(-0.23%)
Nov 06, 2013 24.40 24.40 24.27 24.38 4,393 -0.00(-0.01%)
Nov 05, 2013 24.50 24.50 24.39 24.39 1,305 -0.18(-0.74%)
Nov 04, 2013 24.31 24.60 24.30 24.57 12,158 +0.23(+0.94%)
Nov 01, 2013 24.40 24.40 24.25 24.34 3,519 -0.02(-0.08%)
Oct 31, 2013 24.21 24.39 24.21 24.36 2,814 -0.03(-0.13%)
Oct 30, 2013 24.37 24.40 24.27 24.39 2,974 +0.03(+0.12%)
Oct 29, 2013 24.16 24.36 24.15 24.36 1,506 +0.21(+0.87%)
Oct 28, 2013 24.15 24.34 24.15 24.15 2,688 -0.05(-0.21%)
Oct 25, 2013 24.31 24.40 24.15 24.20 4,109 -0.14(-0.57%)
Oct 24, 2013 24.25 24.37 24.05 24.34 5,403 +0.12(+0.50%)
Oct 23, 2013 24.09 24.22 24.09 24.22 908 +0.27(+1.12%)
Oct 22, 2013 24.00 24.25 23.88 23.95 8,273 -0.03(-0.12%)
Oct 21, 2013 23.99 23.99 23.89 23.98 4,856 +0.09(+0.38%)
Oct 18, 2013 23.39 24.00 23.38 23.89 12,350 +0.62(+2.67%)
Oct 17, 2013 23.21 23.33 23.21 23.27 5,791 +0.05(+0.20%)
Oct 16, 2013 23.32 23.33 23.22 23.22 5,942 -0.10(-0.43%)
Oct 15, 2013 23.39 23.39 23.32 23.32 2,676 -0.08(-0.34%)
Oct 14, 2013 23.46 23.47 23.40 23.40 5,268 -0.05(-0.21%)
Oct 11, 2013 23.45 23.56 23.45 23.45 4,233 +0.05(+0.21%)
Oct 10, 2013 23.49 23.49 23.33 23.40 3,234 +0.04(+0.17%)
Oct 09, 2013 23.32 23.40 23.32 23.36 5,050 +0.05(+0.21%)
Oct 08, 2013 23.63 23.63 23.31 23.31 2,855 -0.27(-1.14%)
Oct 07, 2013 23.72 23.78 23.58 23.58 5,240 -0.13(-0.55%)
Oct 04, 2013 23.89 23.90 23.71 23.71 3,386 -0.09(-0.38%)
Oct 03, 2013 23.78 23.90 23.78 23.80 6,165 +0.02(+0.08%)
Oct 02, 2013 23.92 23.92 23.78 23.78 3,086 -0.01(-0.04%)
Oct 01, 2013 24.05 24.21 23.79 23.79 13,405 -0.20(-0.83%)
Sep 27, 2013 24.15 24.27 23.99 23.99 3,594 -0.28(-1.15%)
Sep 26, 2013 24.10 24.38 23.93 24.27 7,365 +0.40(+1.67%)
Sep 25, 2013 24.32 24.32 23.87 23.87 4,653 -0.59(-2.40%)
Sep 24, 2013 24.35 24.53 24.34 24.46 6,604 +0.04(+0.15%)
Sep 23, 2013 24.43 24.47 24.35 24.42 3,782 +0.05(+0.22%)
Sep 20, 2013 24.56 24.58 24.37 24.37 2,475 -0.38(-1.53%)
Sep 19, 2013 24.78 24.88 24.75 24.75 9,697 +0.01(+0.04%)
Sep 18, 2013 24.70 24.74 24.54 24.74 5,870 +0.08(+0.32%)
Sep 17, 2013 24.47 24.76 24.35 24.66 5,640 +0.19(+0.79%)
Sep 16, 2013 24.37 24.59 24.41 24.46 4,790 -0.00(-0.02%)
Sep 13, 2013 24.35 24.47 24.20 24.47 8,258 +0.12(+0.49%)
Sep 12, 2013 24.36 24.41 24.35 24.35 3,422 -0.06(-0.24%)
Sep 11, 2013 24.45 24.45 24.20 24.41 8,240 +0.05(+0.20%)
Sep 10, 2013 24.42 24.52 24.32 24.36 3,130 -0.04(-0.16%)
Sep 09, 2013 24.41 24.41 24.21 24.40 5,832 +0.16(+0.66%)
Sep 06, 2013 24.39 24.43 24.24 24.24 1,457 -0.09(-0.36%)
Sep 05, 2013 24.27 24.39 24.06 24.33 6,955 +0.04(+0.16%)
Sep 04, 2013 24.15 24.32 24.09 24.29 6,298 +0.14(+0.58%)
Sep 03, 2013 24.20 24.28 24.05 24.15 2,716 -0.05(-0.21%)
Aug 30, 2013 24.06 24.39 24.06 24.20 4,320 +0.19(+0.79%)
Aug 29, 2013 23.81 24.10 23.57 24.01 11,027 +0.29(+1.22%)
Aug 28, 2013 23.51 23.90 23.51 23.72 3,751 +0.12(+0.51%)
Aug 27, 2013 23.54 23.88 23.53 23.60 6,760 -0.28(-1.18%)
Aug 26, 2013 23.90 24.25 23.75 23.88 6,300 +0.04(+0.18%)
Aug 23, 2013 23.37 23.90 22.99 23.84 11,491 +0.46(+1.96%)
Aug 22, 2013 23.00 23.40 23.00 23.38 9,652 +0.49(+2.13%)
Aug 21, 2013 22.75 22.91 22.55 22.89 12,899 -0.01(-0.04%)
Aug 20, 2013 23.22 23.22 22.27 22.90 24,413 -0.46(-1.96%)
Aug 19, 2013 23.66 24.26 23.36 23.36 9,012 -0.30(-1.26%)
Aug 16, 2013 23.62 23.67 23.42 23.66 8,170 +0.22(+0.93%)
Aug 15, 2013 23.90 23.90 23.40 23.44 6,529 -0.67(-2.77%)
Aug 14, 2013 24.00 24.25 23.77 24.11 9,356 +0.11(+0.46%)
Aug 13, 2013 24.10 24.21 24.00 24.00 7,272 -0.20(-0.82%)
Aug 12, 2013 23.97 24.35 23.97 24.20 6,367 -0.20(-0.82%)
Aug 09, 2013 24.20 24.40 24.20 24.40 1,506 +0.25(+1.03%)
Aug 08, 2013 24.58 24.58 23.97 24.15 62,505 -0.25(-1.02%)
Aug 07, 2013 24.75 24.75 24.40 24.40 21,750 -0.45(-1.80%)
Aug 06, 2013 24.92 24.97 24.72 24.85 7,355 +0.01(+0.04%)
Aug 05, 2013 24.85 24.92 24.84 24.84 4,945 -0.02(-0.08%)
Aug 02, 2013 24.85 24.96 24.85 24.86 3,697 +0.04(+0.15%)
Aug 01, 2013 24.90 24.97 24.75 24.82 5,694 -0.13(-0.52%)
Jul 31, 2013 24.96 24.96 24.90 24.95 2,524 +0.00(+0.01%)
Jul 30, 2013 25.07 25.07 24.95 24.95 1,500 -0.05(-0.18%)
Jul 29, 2013 24.97 25.05 24.95 24.99 2,121 -0.07(-0.29%)
Jul 26, 2013 24.92 25.06 24.91 25.06 652 +0.02(+0.08%)
Jul 25, 2013 25.10 25.10 25.03 25.04 1,198 -0.04(-0.15%)
Jul 24, 2013 25.14 25.19 24.95 25.08 4,645 +0.03(+0.11%)
Jul 23, 2013 25.19 25.19 24.93 25.05 1,216 +0.01(+0.04%)
Jul 22, 2013 24.92 25.09 24.92 25.04 2,859 +0.09(+0.36%)
Jul 19, 2013 24.80 25.05 24.80 24.95 521 -0.13(-0.52%)
Jul 18, 2013 24.93 25.08 24.83 25.08 4,193 +0.03(+0.12%)
Jul 17, 2013 25.03 25.07 24.88 25.05 1,033 +0.02(+0.08%)
Jul 16, 2013 24.93 25.03 24.93 25.03 3,378 -0.01(-0.04%)
Jul 15, 2013 24.95 25.04 24.91 25.04 3,075 +0.18(+0.72%)
Jul 12, 2013 24.76 24.95 24.76 24.87 2,567 -0.03(-0.12%)
Jul 11, 2013 24.96 24.96 24.84 24.90 3,318 +0.06(+0.24%)
Jul 10, 2013 24.80 24.96 24.76 24.84 2,488 -0.01(-0.04%)
Jul 09, 2013 24.95 24.98 24.38 24.85 9,803 +0.15(+0.60%)
Jul 08, 2013 24.86 24.86 24.65 24.70 4,153 -0.20(-0.80%)
Jul 05, 2013 24.82 24.95 24.80 24.90 3,453 +0.01(+0.05%)
Jul 03, 2013 24.98 24.98 24.80 24.88 2,103 -0.10(-0.41%)
Jul 02, 2013 24.84 24.98 24.83 24.98 8,332 +0.17(+0.68%)
Jul 01, 2013 24.80 24.96 24.80 24.82 15,299 -0.02(-0.08%)
Jun 28, 2013 25.04 25.04 24.75 24.84 3,364 -0.01(-0.04%)
Jun 27, 2013 24.45 24.85 24.45 24.85 10,758 +0.56(+2.30%)
Jun 26, 2013 23.95 24.46 23.93 24.29 13,970 -0.26(-1.05%)
Jun 25, 2013 24.80 24.90 24.34 24.55 66,826 -0.19(-0.76%)
Jun 24, 2013 24.95 25.02 24.48 24.74 32,213 -0.31(-1.23%)
Jun 21, 2013 25.24 25.24 24.90 25.04 6,982 +0.13(+0.52%)
Jun 20, 2013 25.07 25.09 24.71 24.92 8,770 -0.21(-0.83%)
Jun 19, 2013 25.10 25.21 25.10 25.12 2,464 +0.02(+0.08%)
Jun 18, 2013 25.13 25.24 25.06 25.10 5,248 -0.03(-0.12%)
Jun 17, 2013 25.28 25.29 24.99 25.13 3,242 +0.17(+0.68%)
Jun 14, 2013 24.70 25.12 24.70 24.96 1,749 +0.15(+0.61%)
Jun 13, 2013 24.70 25.28 24.33 24.81 14,559 +0.07(+0.28%)
Jun 12, 2013 25.19 25.19 23.90 24.75 15,397 -0.56(-2.20%)
Jun 11, 2013 25.30 25.31 25.29 25.30 3,149 -0.06(-0.22%)
Jun 10, 2013 25.40 25.42 25.30 25.36 2,597 -0.09(-0.36%)
Jun 07, 2013 25.40 25.50 25.40 25.45 1,343 +0.09(+0.35%)
Jun 06, 2013 25.47 25.53 25.36 25.36 1,631 -0.02(-0.08%)
Jun 05, 2013 25.58 25.58 25.25 25.38 1,757 -0.22(-0.86%)
Jun 04, 2013 25.39 25.78 25.26 25.60 5,606 +0.34(+1.34%)
Jun 03, 2013 25.40 25.40 25.23 25.26 3,052 -0.13(-0.51%)
May 31, 2013 25.42 25.42 25.32 25.39 3,983 -0.12(-0.45%)
May 30, 2013 25.43 25.51 25.34 25.51 6,535 +0.10(+0.38%)
May 29, 2013 25.41 25.46 25.41 25.41 1,589 +0.00(+0.00%)
May 28, 2013 25.39 25.81 25.39 25.41 5,144 -0.08(-0.31%)
May 24, 2013 25.34 25.49 25.34 25.49 3,672 +0.01(+0.04%)
May 23, 2013 25.69 25.78 25.46 25.48 5,783 -0.10(-0.39%)
May 22, 2013 25.74 25.74 25.57 25.58 2,502 -0.13(-0.50%)
May 21, 2013 25.71 25.71 25.62 25.71 4,619 -0.01(-0.04%)
May 20, 2013 25.50 25.76 25.50 25.72 702 +0.13(+0.51%)
May 17, 2013 25.53 25.59 25.53 25.59 991 +0.16(+0.63%)
May 16, 2013 25.40 25.55 25.40 25.43 3,630 -0.13(-0.49%)
May 15, 2013 25.58 25.58 25.45 25.56 4,107 +0.11(+0.42%)
May 13, 2013 25.46 25.49 25.45 25.45 1,255 -0.13(-0.51%)
May 10, 2013 25.45 25.58 25.45 25.58 837 +0.00(+0.00%)
May 09, 2013 25.65 25.65 25.44 25.58 7,267 +0.03(+0.12%)
May 08, 2013 25.43 25.55 25.43 25.55 4,752 +0.01(+0.04%)
May 07, 2013 25.44 25.54 25.43 25.54 5,954 +0.17(+0.67%)
May 06, 2013 25.37 25.37 25.37 25.37 3,988 +0.00(+0.00%)
May 03, 2013 25.43 25.38 25.27 25.37 1,828 -0.01(-0.04%)
May 02, 2013 25.38 25.38 25.38 25.38 326 +0.10(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.