Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 6.625 SENIOR NOTES DUE 03-31-2045 (NY: TDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 24.50 24.56 24.49 24.50 1,412 +0.00(+0.00%)
Apr 28, 2011 24.45 24.55 24.44 24.50 3,993 -0.06(-0.24%)
Apr 27, 2011 24.45 24.61 24.41 24.56 4,399 +0.12(+0.49%)
Apr 26, 2011 24.38 24.45 24.32 24.44 5,569 +0.12(+0.51%)
Apr 25, 2011 24.40 24.40 24.27 24.31 1,817 -0.06(-0.26%)
Apr 21, 2011 24.41 24.45 23.93 24.38 12,961 -0.04(-0.16%)
Apr 20, 2011 24.41 24.42 24.41 24.42 1,393 +0.06(+0.25%)
Apr 19, 2011 24.36 24.36 24.23 24.36 1,142 -0.07(-0.29%)
Apr 18, 2011 24.23 24.46 24.23 24.43 6,020 +0.20(+0.83%)
Apr 15, 2011 24.58 24.58 24.23 24.23 868 -0.00(-0.02%)
Apr 14, 2011 24.30 24.30 24.20 24.23 4,189 +0.04(+0.17%)
Apr 13, 2011 25.88 25.88 24.10 24.19 3,605 -0.11(-0.45%)
Apr 12, 2011 24.09 24.39 24.08 24.30 7,181 +0.10(+0.41%)
Apr 11, 2011 24.22 24.23 24.13 24.20 6,027 -0.06(-0.25%)
Apr 08, 2011 24.35 24.35 24.26 24.26 1,785 -0.10(-0.41%)
Apr 07, 2011 24.25 24.39 24.14 24.36 3,461 +0.02(+0.08%)
Apr 06, 2011 24.48 24.48 23.93 24.34 5,480 -0.09(-0.37%)
Apr 05, 2011 24.41 24.43 24.40 24.43 1,606 +0.03(+0.12%)
Apr 04, 2011 24.49 24.55 24.40 24.40 5,485 -0.05(-0.20%)
Apr 01, 2011 24.55 24.55 24.39 24.45 986 -0.04(-0.16%)
Mar 31, 2011 24.55 24.55 24.37 24.49 6,034 +0.08(+0.33%)
Mar 30, 2011 24.41 24.49 24.41 24.41 7,485 +0.02(+0.08%)
Mar 29, 2011 24.37 24.44 24.35 24.39 2,646 +0.05(+0.20%)
Mar 28, 2011 24.42 24.55 24.28 24.34 7,293 -0.31(-1.25%)
Mar 25, 2011 24.77 24.77 24.65 24.65 6,143 +0.01(+0.04%)
Mar 24, 2011 24.70 24.77 24.64 24.64 6,231 -0.06(-0.24%)
Mar 23, 2011 24.82 24.82 24.70 24.70 6,891 +0.03(+0.11%)
Mar 22, 2011 24.71 24.84 24.67 24.67 2,862 -0.05(-0.19%)
Mar 21, 2011 24.78 24.79 24.72 24.72 8,022 -0.09(-0.36%)
Mar 18, 2011 24.73 24.87 24.65 24.81 4,082 +0.09(+0.36%)
Mar 17, 2011 24.85 24.85 24.61 24.72 19,477 -0.06(-0.24%)
Mar 16, 2011 24.66 24.78 24.60 24.78 4,707 +0.17(+0.69%)
Mar 15, 2011 24.62 24.89 24.61 24.61 7,318 -0.28(-1.12%)
Mar 14, 2011 24.76 24.89 24.76 24.89 1,509 +0.13(+0.52%)
Mar 11, 2011 24.82 24.87 24.76 24.76 1,160 -0.06(-0.24%)
Mar 10, 2011 24.76 24.84 24.71 24.81 2,806 -0.02(-0.08%)
Mar 09, 2011 24.89 24.89 24.80 24.83 3,349 -0.04(-0.16%)
Mar 08, 2011 24.79 24.88 24.79 24.88 2,238 +0.08(+0.32%)
Mar 07, 2011 24.77 24.88 24.77 24.80 3,904 +0.08(+0.32%)
Mar 04, 2011 24.75 24.83 24.72 24.72 1,707 -0.05(-0.21%)
Mar 03, 2011 24.75 24.82 24.75 24.77 3,572 -0.11(-0.43%)
Mar 02, 2011 24.76 24.88 24.76 24.88 1,997 +0.22(+0.89%)
Mar 01, 2011 24.80 24.80 24.64 24.66 4,263 -0.13(-0.52%)
Feb 28, 2011 24.65 24.82 24.65 24.79 25,841 +0.07(+0.28%)
Feb 25, 2011 24.85 24.89 24.71 24.72 5,287 +0.03(+0.12%)
Feb 24, 2011 24.74 24.84 24.63 24.69 2,245 -0.09(-0.36%)
Feb 23, 2011 24.84 24.84 24.71 24.78 810 +0.16(+0.65%)
Feb 22, 2011 24.88 24.88 24.62 24.62 2,766 -0.13(-0.53%)
Feb 18, 2011 24.79 24.80 24.70 24.75 2,030 +0.08(+0.33%)
Feb 17, 2011 24.78 24.79 24.64 24.67 2,949 -0.01(-0.04%)
Feb 16, 2011 24.80 24.80 24.68 24.68 25,767 +0.07(+0.28%)
Feb 15, 2011 24.73 24.80 24.61 24.61 2,891 -0.03(-0.12%)
Feb 14, 2011 24.77 24.77 24.64 24.64 2,302 -0.01(-0.04%)
Feb 11, 2011 24.81 24.81 24.65 24.65 3,608 -0.14(-0.56%)
Feb 10, 2011 24.85 24.85 24.63 24.79 3,775 +0.06(+0.24%)
Feb 09, 2011 24.65 24.84 24.54 24.73 8,970 -0.02(-0.08%)
Feb 08, 2011 24.50 24.77 24.50 24.75 3,154 +0.15(+0.61%)
Feb 07, 2011 24.62 24.75 24.50 24.60 2,949 -0.12(-0.48%)
Feb 04, 2011 24.72 24.72 24.51 24.72 763 +0.22(+0.89%)
Feb 03, 2011 24.75 24.75 24.44 24.50 4,156 -0.14(-0.56%)
Feb 02, 2011 24.67 24.70 24.60 24.64 2,237 +0.14(+0.56%)
Feb 01, 2011 24.61 24.61 24.50 24.50 1,484 -0.05(-0.20%)
Jan 31, 2011 24.61 24.61 24.40 24.55 3,129 +0.29(+1.19%)
Jan 28, 2011 24.61 24.61 24.26 24.26 5,362 -0.22(-0.89%)
Jan 27, 2011 24.30 24.49 24.30 24.48 5,643 +0.09(+0.37%)
Jan 26, 2011 24.45 24.45 24.05 24.39 3,736 +0.07(+0.29%)
Jan 25, 2011 24.50 24.50 24.30 24.32 2,384 +0.02(+0.08%)
Jan 24, 2011 24.51 24.51 24.30 24.30 4,107 -0.05(-0.20%)
Jan 21, 2011 24.45 24.46 24.31 24.35 8,495 -0.11(-0.45%)
Jan 20, 2011 24.52 24.59 24.45 24.46 6,576 -0.16(-0.65%)
Jan 19, 2011 24.66 24.66 24.51 24.62 3,746 +0.12(+0.49%)
Jan 18, 2011 24.66 24.66 24.50 24.50 2,407 -0.10(-0.40%)
Jan 14, 2011 24.69 24.69 24.45 24.60 1,570 +0.15(+0.61%)
Jan 13, 2011 24.66 24.66 24.45 24.45 3,633 -0.02(-0.08%)
Jan 12, 2011 24.72 24.72 24.46 24.47 1,435 +0.11(+0.45%)
Jan 11, 2011 24.85 24.85 24.36 24.36 8,502 -0.35(-1.41%)
Jan 10, 2011 24.80 24.80 24.46 24.71 7,075 -0.09(-0.36%)
Jan 07, 2011 24.87 24.87 24.80 24.80 3,394 -0.10(-0.40%)
Jan 06, 2011 24.87 24.90 24.66 24.90 9,595 +0.01(+0.04%)
Jan 05, 2011 24.88 24.89 24.68 24.89 5,719 +0.08(+0.32%)
Jan 04, 2011 24.89 24.89 24.81 24.81 1,140 -0.08(-0.32%)
Jan 03, 2011 24.86 24.89 24.69 24.89 4,105 +0.14(+0.56%)
Dec 31, 2010 24.88 24.88 24.34 24.75 4,513 -0.11(-0.44%)
Dec 30, 2010 24.60 24.86 24.32 24.86 3,243 +0.27(+1.09%)
Dec 29, 2010 24.85 24.85 24.17 24.59 3,600 +0.35(+1.45%)
Dec 28, 2010 24.40 24.66 24.13 24.23 2,869 -0.40(-1.63%)
Dec 27, 2010 24.69 24.70 24.31 24.64 6,054 +0.02(+0.08%)
Dec 23, 2010 24.55 24.62 24.40 24.62 3,311 +0.22(+0.90%)
Dec 22, 2010 24.45 24.67 24.34 24.40 1,940 -0.15(-0.61%)
Dec 21, 2010 24.86 24.86 24.55 24.55 1,958 -0.25(-1.00%)
Dec 20, 2010 24.75 24.80 24.45 24.80 3,141 +0.26(+1.06%)
Dec 17, 2010 24.75 24.75 24.42 24.54 2,746 -0.20(-0.80%)
Dec 16, 2010 24.74 24.74 24.51 24.74 2,576 +0.01(+0.04%)
Dec 15, 2010 24.67 24.74 24.42 24.73 4,797 +0.06(+0.24%)
Dec 14, 2010 24.65 24.67 24.37 24.67 3,137 +0.09(+0.36%)
Dec 13, 2010 24.52 24.63 24.40 24.58 1,078 +0.58(+2.41%)
Dec 10, 2010 24.65 24.65 24.00 24.00 3,564 -0.65(-2.63%)
Dec 09, 2010 24.92 24.92 24.65 24.65 2,192 -0.06(-0.24%)
Dec 08, 2010 24.75 24.91 24.71 24.71 5,585 -0.15(-0.59%)
Dec 07, 2010 24.92 24.92 24.73 24.85 1,603 +0.10(+0.39%)
Dec 06, 2010 24.99 24.99 24.71 24.76 3,023 -0.09(-0.36%)
Dec 03, 2010 24.80 24.94 24.80 24.85 1,781 +0.03(+0.12%)
Dec 02, 2010 24.90 24.90 24.80 24.82 2,056 -0.07(-0.28%)
Dec 01, 2010 24.92 24.94 24.80 24.89 3,131 -0.05(-0.20%)
Nov 30, 2010 24.72 24.94 24.60 24.94 4,923 +0.37(+1.51%)
Nov 29, 2010 24.90 24.90 24.46 24.56 10,056 -0.19(-0.77%)
Nov 26, 2010 24.74 24.76 24.65 24.76 1,668 +0.06(+0.24%)
Nov 24, 2010 24.74 24.70 24.70 24.70 6,922 +0.14(+0.57%)
Nov 23, 2010 24.71 24.71 24.53 24.56 3,197 +0.00(+0.00%)
Nov 22, 2010 24.49 24.58 24.28 24.56 3,889 +0.07(+0.28%)
Nov 19, 2010 24.45 24.49 24.36 24.49 7,081 +0.05(+0.20%)
Nov 18, 2010 24.13 24.44 24.13 24.44 4,046 +0.22(+0.90%)
Nov 17, 2010 24.20 24.48 24.20 24.22 2,696 -0.14(-0.58%)
Nov 16, 2010 24.49 24.49 24.12 24.36 2,718 -0.04(-0.16%)
Nov 15, 2010 24.32 24.44 24.27 24.40 5,418 +0.14(+0.59%)
Nov 12, 2010 24.30 24.30 24.18 24.25 2,586 +0.01(+0.03%)
Nov 11, 2010 24.18 24.25 24.18 24.25 4,723 -0.10(-0.42%)
Nov 10, 2010 24.39 24.39 24.27 24.35 4,651 +0.01(+0.04%)
Nov 09, 2010 24.46 24.46 24.34 24.34 3,058 +0.05(+0.21%)
Nov 08, 2010 24.10 24.35 24.09 24.29 16,824 +0.24(+0.99%)
Nov 05, 2010 24.17 24.17 24.02 24.05 4,416 -0.05(-0.21%)
Nov 04, 2010 24.12 24.20 24.00 24.10 11,251 +0.18(+0.75%)
Nov 03, 2010 23.90 24.04 23.84 23.92 8,772 -0.17(-0.70%)
Nov 02, 2010 24.17 24.26 24.09 24.09 13,058 -0.04(-0.16%)
Nov 01, 2010 24.33 24.34 24.13 24.13 4,614 -0.03(-0.12%)
Oct 29, 2010 24.37 24.37 24.16 24.16 5,990 -0.09(-0.37%)
Oct 28, 2010 24.45 24.45 24.25 24.25 5,614 -0.05(-0.20%)
Oct 27, 2010 24.38 24.40 24.30 24.30 7,401 +0.03(+0.12%)
Oct 25, 2010 24.39 24.40 24.22 24.27 8,484 +0.06(+0.25%)
Oct 22, 2010 24.20 24.33 24.19 24.21 7,752 +0.06(+0.25%)
Oct 21, 2010 24.85 24.89 24.06 24.15 37,487 -0.69(-2.77%)
Oct 20, 2010 24.95 24.95 24.81 24.84 2,188 +0.00(+0.00%)
Oct 19, 2010 24.90 24.93 24.80 24.84 3,607 -0.15(-0.60%)
Oct 18, 2010 24.99 24.99 24.81 24.98 2,410 -0.03(-0.12%)
Oct 15, 2010 24.82 25.01 24.67 25.01 22,648 +0.19(+0.76%)
Oct 14, 2010 24.99 24.99 24.72 24.83 38,164 -0.09(-0.36%)
Oct 13, 2010 24.98 24.98 24.91 24.92 33,211 -0.01(-0.04%)
Oct 12, 2010 24.85 25.02 24.85 24.93 7,019 -0.09(-0.36%)
Oct 11, 2010 24.80 25.01 24.77 25.01 26,844 +0.07(+0.28%)
Oct 08, 2010 24.95 24.95 24.76 24.95 3,399 +0.05(+0.20%)
Oct 07, 2010 24.89 24.90 24.85 24.90 24,031 +0.17(+0.68%)
Oct 06, 2010 24.90 24.96 24.73 24.73 17,886 -0.13(-0.54%)
Oct 05, 2010 24.98 24.98 24.82 24.86 4,025 -0.03(-0.14%)
Oct 04, 2010 24.97 24.97 24.87 24.90 4,578 +0.04(+0.16%)
Oct 01, 2010 24.86 24.98 24.76 24.86 5,830 -0.04(-0.16%)
Sep 30, 2010 25.03 25.03 24.87 24.90 4,607 +0.10(+0.40%)
Sep 29, 2010 24.96 25.11 24.75 24.80 8,884 -0.29(-1.15%)
Sep 28, 2010 25.19 25.19 24.83 25.08 2,242 -0.05(-0.20%)
Sep 27, 2010 25.00 25.20 24.73 25.13 11,718 +0.11(+0.44%)
Sep 24, 2010 25.17 25.35 25.02 25.02 5,812 -0.16(-0.63%)
Sep 23, 2010 25.26 25.28 25.14 25.18 9,916 -0.23(-0.90%)
Sep 22, 2010 25.45 25.53 25.30 25.41 14,959 +0.11(+0.43%)
Sep 21, 2010 25.48 25.54 25.28 25.30 6,505 +0.14(+0.55%)
Sep 20, 2010 25.09 25.34 25.09 25.16 6,662 -0.02(-0.08%)
Sep 17, 2010 25.18 25.44 25.17 25.18 10,250 -0.17(-0.67%)
Sep 15, 2010 25.27 25.52 25.25 25.35 13,016 +0.01(+0.04%)
Sep 14, 2010 25.06 25.36 25.06 25.34 16,183 -0.05(-0.20%)
Sep 13, 2010 25.38 25.44 25.03 25.39 30,836 +0.00(+0.00%)
Sep 10, 2010 25.39 25.39 25.32 25.39 52,665 +0.00(+0.00%)
Sep 09, 2010 25.22 25.39 25.12 25.39 11,867 +0.13(+0.51%)
Sep 08, 2010 24.95 25.26 24.94 25.26 14,009 +0.22(+0.87%)
Sep 07, 2010 24.80 25.04 24.76 25.04 5,221 +0.18(+0.72%)
Sep 03, 2010 24.92 24.96 24.70 24.87 17,874 -0.13(-0.52%)
Sep 02, 2010 24.86 24.99 24.79 24.99 7,045 +0.09(+0.36%)
Sep 01, 2010 24.86 24.92 24.81 24.91 1,974 +0.06(+0.24%)
Aug 31, 2010 24.69 24.93 24.68 24.85 4,318 -0.14(-0.58%)
Aug 30, 2010 24.93 24.99 24.83 24.99 3,393 +0.03(+0.14%)
Aug 27, 2010 24.95 24.99 24.61 24.95 6,929 +0.09(+0.36%)
Aug 26, 2010 24.61 24.87 24.61 24.87 2,427 +0.12(+0.50%)
Aug 25, 2010 24.64 24.88 24.64 24.74 5,322 -0.12(-0.48%)
Aug 24, 2010 24.88 25.04 24.77 24.86 6,075 -0.09(-0.34%)
Aug 23, 2010 24.93 24.95 24.78 24.95 6,398 +0.00(+0.00%)
Aug 20, 2010 24.84 24.95 24.71 24.94 1,405 +0.19(+0.76%)
Aug 19, 2010 24.80 24.80 24.75 24.76 1,154 -0.22(-0.88%)
Aug 18, 2010 24.67 24.97 24.40 24.97 10,245 +0.31(+1.25%)
Aug 17, 2010 25.02 25.08 24.47 24.67 8,648 -0.42(-1.67%)
Aug 16, 2010 24.89 25.08 24.72 25.08 11,104 +0.24(+0.96%)
Aug 13, 2010 24.85 24.88 24.47 24.85 17,975 +0.46(+1.88%)
Aug 12, 2010 24.15 24.58 23.86 24.39 16,629 +0.34(+1.41%)
Aug 11, 2010 24.15 24.20 23.90 24.05 3,519 -0.07(-0.29%)
Aug 10, 2010 24.17 24.17 24.12 24.12 1,307 +0.00(+0.00%)
Aug 09, 2010 24.30 24.32 24.12 24.12 6,527 -0.14(-0.58%)
Aug 06, 2010 24.26 24.42 24.26 24.26 1,161 -0.37(-1.50%)
Aug 05, 2010 24.44 24.63 24.39 24.63 11,950 +0.20(+0.82%)
Aug 04, 2010 24.51 24.65 24.42 24.43 4,624 -0.07(-0.28%)
Aug 03, 2010 24.44 24.67 24.44 24.50 5,425 -0.01(-0.04%)
Aug 02, 2010 24.70 24.70 24.42 24.51 8,427 -0.19(-0.77%)
Jul 30, 2010 24.70 24.82 24.65 24.70 2,683 -0.05(-0.20%)
Jul 29, 2010 24.55 24.84 24.41 24.75 26,314 +0.24(+0.98%)
Jul 28, 2010 24.42 24.56 24.40 24.51 4,962 -0.09(-0.36%)
Jul 27, 2010 24.60 24.60 24.30 24.60 4,117 +0.38(+1.56%)
Jul 26, 2010 24.70 24.70 24.20 24.22 8,343 -0.48(-1.94%)
Jul 23, 2010 24.65 24.75 24.35 24.70 10,713 +0.02(+0.08%)
Jul 22, 2010 24.51 24.79 24.45 24.68 15,801 +0.23(+0.94%)
Jul 21, 2010 23.46 24.76 23.45 24.45 17,722 +0.90(+3.80%)
Jul 20, 2010 23.71 23.71 23.55 23.55 9,274 -0.15(-0.63%)
Jul 19, 2010 23.55 23.70 23.55 23.70 925 +0.00(+0.00%)
Jul 16, 2010 23.70 23.70 23.50 23.70 3,012 +0.16(+0.68%)
Jul 15, 2010 23.10 24.01 23.10 23.54 14,538 +0.19(+0.81%)
Jul 14, 2010 23.47 23.50 23.35 23.35 1,205 -0.00(-0.00%)
Jul 13, 2010 23.79 23.79 23.30 23.35 6,007 -0.25(-1.06%)
Jul 12, 2010 23.74 23.78 23.55 23.60 7,136 -0.08(-0.33%)
Jul 09, 2010 23.68 23.72 23.40 23.68 8,056 +0.21(+0.89%)
Jul 08, 2010 23.24 23.47 23.16 23.47 3,872 +0.36(+1.55%)
Jul 07, 2010 23.16 23.33 23.11 23.11 4,930 -0.05(-0.22%)
Jul 06, 2010 23.30 23.46 23.16 23.16 7,628 -0.07(-0.32%)
Jul 02, 2010 23.24 23.65 23.23 23.24 6,914 -0.26(-1.12%)
Jul 01, 2010 23.50 23.74 23.25 23.50 19,543 +0.05(+0.21%)
Jun 30, 2010 23.56 23.56 23.37 23.45 5,749 +0.10(+0.43%)
Jun 29, 2010 23.44 23.77 23.26 23.35 9,453 +0.00(+0.00%)
Jun 25, 2010 23.35 23.53 23.30 23.35 4,542 -0.38(-1.59%)
Jun 24, 2010 23.78 23.97 23.56 23.73 7,581 -0.07(-0.29%)
Jun 23, 2010 23.92 24.09 23.80 23.80 7,077 -0.20(-0.83%)
Jun 22, 2010 23.88 24.11 23.80 24.00 8,078 +0.01(+0.04%)
Jun 21, 2010 23.90 24.15 23.57 23.99 36,320 -0.01(-0.04%)
Jun 18, 2010 24.00 24.20 23.51 24.00 32,393 +0.00(+0.00%)
Jun 17, 2010 23.65 24.00 23.57 24.00 24,603 +0.24(+1.01%)
Jun 16, 2010 23.43 23.80 23.20 23.76 69,381 +0.21(+0.89%)
Jun 15, 2010 23.20 23.76 23.20 23.55 76,150 +0.50(+2.16%)
Jun 14, 2010 23.72 23.79 23.05 23.05 8,636 -0.71(-2.98%)
Jun 11, 2010 23.46 23.76 23.46 23.76 11,610 +0.23(+0.97%)
Jun 10, 2010 23.34 23.53 23.34 23.53 7,636 +0.00(+0.00%)
Jun 09, 2010 23.30 23.53 23.30 23.53 7,119 +0.28(+1.20%)
Jun 08, 2010 23.32 23.55 23.25 23.25 27,898 -0.20(-0.85%)
Jun 07, 2010 23.46 23.48 23.20 23.45 17,446 -0.01(-0.04%)
Jun 04, 2010 23.46 23.46 23.01 23.46 36,538 +0.21(+0.90%)
Jun 03, 2010 23.14 23.29 23.14 23.25 11,498 +0.05(+0.23%)
Jun 02, 2010 23.16 23.21 23.01 23.20 17,302 +0.01(+0.05%)
Jun 01, 2010 22.51 23.22 22.47 23.19 15,520 +0.73(+3.26%)
May 28, 2010 22.46 22.56 22.43 22.46 5,021 +0.10(+0.45%)
May 27, 2010 22.26 22.44 22.25 22.36 3,283 +0.12(+0.54%)
May 26, 2010 22.42 22.59 22.24 22.24 9,841 -0.37(-1.63%)
May 25, 2010 22.51 22.63 22.29 22.60 12,215 -0.12(-0.53%)
May 24, 2010 22.47 22.80 22.47 22.72 25,597 +0.00(+0.00%)
May 21, 2010 23.15 23.15 22.72 22.72 28,079 +0.22(+0.97%)
May 20, 2010 22.51 22.77 22.45 22.51 23,096 -0.90(-3.83%)
May 19, 2010 23.02 23.40 22.82 23.40 11,077 +0.71(+3.12%)
May 18, 2010 23.12 23.20 22.69 22.69 20,987 -0.24(-1.04%)
May 17, 2010 23.18 23.18 22.80 22.93 18,979 -0.14(-0.60%)
May 14, 2010 23.07 23.12 22.56 23.07 39,248 +0.24(+1.05%)
May 13, 2010 22.81 22.87 22.80 22.83 20,857 +0.03(+0.13%)
May 12, 2010 22.57 22.88 22.57 22.80 19,983 +0.25(+1.10%)
May 11, 2010 22.57 22.68 22.53 22.56 20,184 +0.03(+0.13%)
May 10, 2010 23.14 23.14 22.53 22.53 22,654 +0.49(+2.21%)
May 07, 2010 23.01 23.01 21.41 22.04 31,130 -1.08(-4.65%)
May 06, 2010 23.30 23.38 23.01 23.11 4,418 -0.19(-0.81%)
May 05, 2010 23.40 23.45 23.29 23.30 5,728 -0.14(-0.59%)
May 04, 2010 23.78 23.79 23.44 23.44 3,988 -0.35(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.