Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 6.625 SENIOR NOTES DUE 03-31-2045 (NY: TDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 15.54 15.63 15.54 15.58 6,778 +0.00(+0.00%)
Apr 29, 2009 15.68 15.68 15.54 15.58 5,482 +0.00(+0.00%)
Apr 28, 2009 15.67 15.67 15.58 15.58 7,685 -0.08(-0.51%)
Apr 27, 2009 15.68 15.68 15.66 15.66 2,391 -0.02(-0.13%)
Apr 24, 2009 15.67 15.68 15.67 15.68 11,919 +0.10(+0.64%)
Apr 23, 2009 15.46 15.66 15.44 15.58 10,196 +0.14(+0.90%)
Apr 22, 2009 15.53 15.59 15.45 15.45 7,631 -0.09(-0.58%)
Apr 21, 2009 15.54 15.62 15.46 15.53 3,715 -0.10(-0.64%)
Apr 20, 2009 15.83 15.88 15.63 15.63 4,227 -0.31(-1.94%)
Apr 17, 2009 15.92 15.94 15.83 15.94 2,325 +0.14(+0.88%)
Apr 16, 2009 15.97 16.03 15.80 15.80 2,912 +0.03(+0.19%)
Apr 15, 2009 15.68 16.01 15.68 15.77 1,807 +0.02(+0.13%)
Apr 14, 2009 15.77 16.03 15.64 15.75 3,715 +0.11(+0.70%)
Apr 13, 2009 15.52 15.79 15.52 15.64 4,961 +0.14(+0.90%)
Apr 09, 2009 15.46 15.65 15.46 15.50 1,081 -0.03(-0.19%)
Apr 08, 2009 15.67 15.67 15.44 15.53 4,920 -0.11(-0.70%)
Apr 07, 2009 15.57 15.69 15.49 15.64 3,305 -0.05(-0.32%)
Apr 06, 2009 16.12 16.12 15.69 15.69 3,012 -0.25(-1.56%)
Apr 03, 2009 15.74 15.94 15.44 15.94 11,661 +0.41(+2.63%)
Apr 02, 2009 15.70 16.18 14.94 15.53 33,038 +0.12(+0.78%)
Apr 01, 2009 15.53 15.70 15.36 15.42 6,426 +0.13(+0.85%)
Mar 31, 2009 14.79 15.93 14.79 15.29 8,668 +0.50(+3.37%)
Mar 30, 2009 14.80 14.80 14.44 14.79 46,935 -0.21(-1.39%)
Mar 26, 2009 14.96 15.15 14.89 15.00 27,013 -0.13(-0.86%)
Mar 25, 2009 14.71 15.18 14.71 15.13 35,036 +0.42(+2.84%)
Mar 24, 2009 14.64 15.13 14.63 14.71 52,520 +0.07(+0.48%)
Mar 23, 2009 14.62 14.69 14.60 14.64 20,516 +0.12(+0.82%)
Mar 20, 2009 14.62 14.88 14.27 14.52 6,577 -0.31(-2.08%)
Mar 19, 2009 14.22 16.18 14.22 14.83 7,912 +0.69(+4.86%)
Mar 18, 2009 14.14 14.14 13.55 14.14 15,565 +0.22(+1.57%)
Mar 17, 2009 13.34 13.94 13.28 13.92 5,934 +0.58(+4.33%)
Mar 16, 2009 13.62 13.93 13.19 13.34 13,446 -0.14(-1.03%)
Mar 13, 2009 13.54 13.65 13.44 13.48 0 -0.36(-2.57%)
Mar 12, 2009 12.61 13.94 12.61 13.84 6,473 +1.33(+10.64%)
Mar 11, 2009 12.86 12.95 12.51 12.51 4,891 +0.01(+0.08%)
Mar 10, 2009 12.20 12.53 11.66 12.50 28,142 +0.39(+3.21%)
Mar 09, 2009 11.80 12.35 11.55 12.11 808,303 +0.16(+1.33%)
Mar 06, 2009 12.50 12.68 11.95 11.95 0 -0.74(-5.81%)
Mar 05, 2009 13.63 13.63 12.69 12.69 4,057 -0.42(-3.19%)
Mar 04, 2009 12.19 13.37 11.96 13.10 7,667 -0.12(-0.90%)
Mar 02, 2009 13.69 13.89 13.22 13.22 3,615 -0.97(-6.81%)
Feb 27, 2009 13.69 14.19 13.41 14.19 0 +0.00(+0.00%)
Feb 26, 2009 13.65 14.33 13.27 14.19 7,096 +0.55(+4.01%)
Feb 25, 2009 13.99 13.99 13.40 13.64 3,414 -0.32(-2.28%)
Feb 24, 2009 13.95 13.96 13.46 13.96 4,418 -0.16(-1.13%)
Feb 23, 2009 14.94 14.94 14.04 14.12 2,410 -1.07(-7.02%)
Feb 20, 2009 15.17 15.31 14.93 15.19 1,104 -0.20(-1.29%)
Feb 19, 2009 15.48 15.86 15.39 15.39 3,615 -0.22(-1.40%)
Feb 18, 2009 15.73 16.05 15.48 15.60 6,025 -0.14(-0.89%)
Feb 17, 2009 16.11 16.11 15.74 15.74 4,696 -0.37(-2.29%)
Feb 13, 2009 16.03 16.46 16.03 16.11 2,811 -0.07(-0.43%)
Feb 12, 2009 16.07 16.18 15.94 16.18 2,865 +0.11(+0.68%)
Feb 11, 2009 16.07 16.07 16.07 16.07 100 +0.08(+0.50%)
Feb 10, 2009 15.99 15.99 15.99 15.99 401 -0.19(-1.17%)
Feb 09, 2009 16.18 16.18 16.18 16.18 200 +0.21(+1.31%)
Feb 06, 2009 15.93 15.97 15.93 15.97 2,175 -0.14(-0.87%)
Feb 05, 2009 16.03 16.11 16.03 16.11 401 +0.00(+0.00%)
Feb 04, 2009 15.93 16.12 15.82 16.11 1,305 +0.07(+0.43%)
Feb 03, 2009 15.84 16.04 15.73 16.04 3,504 +0.21(+1.32%)
Feb 02, 2009 15.93 15.93 15.83 15.83 502 -0.22(-1.36%)
Jan 30, 2009 16.05 16.05 16.05 16.05 0 +0.27(+1.70%)
Jan 29, 2009 16.36 16.98 15.78 15.78 7,439 -0.60(-3.65%)
Jan 28, 2009 16.18 16.38 16.05 16.38 6,025 +0.25(+1.54%)
Jan 27, 2009 15.68 16.13 15.48 16.13 4,289 +0.45(+2.86%)
Jan 26, 2009 15.30 15.68 15.23 15.68 4,418 +0.17(+1.09%)
Jan 23, 2009 15.43 15.53 15.43 15.51 5,623 +0.18(+1.17%)
Jan 22, 2009 15.34 15.34 15.34 15.34 100 +0.10(+0.65%)
Jan 21, 2009 14.69 15.43 14.57 15.24 2,560 +0.40(+2.68%)
Jan 20, 2009 14.65 15.04 14.65 14.84 8,334 +0.00(+0.00%)
Jan 16, 2009 14.52 14.84 14.49 14.84 5,723 -0.08(-0.53%)
Jan 15, 2009 14.92 14.92 14.15 14.92 4,645 -0.22(-1.45%)
Jan 14, 2009 15.22 15.29 15.12 15.14 3,130 -0.15(-0.98%)
Jan 13, 2009 15.19 15.46 15.14 15.29 17,272 +0.05(+0.33%)
Jan 12, 2009 15.39 15.60 15.24 15.24 7,606 +0.05(+0.33%)
Jan 09, 2009 15.44 16.19 14.98 15.19 12,075 -0.25(-1.61%)
Jan 08, 2009 15.37 15.73 15.01 15.44 3,313 +0.29(+1.91%)
Jan 07, 2009 15.14 15.25 14.69 15.15 3,665 +0.21(+1.40%)
Jan 06, 2009 14.70 15.05 14.70 14.94 1,405 +0.40(+2.74%)
Jan 05, 2009 14.69 14.99 14.14 14.54 4,612 -0.04(-0.27%)
Jan 02, 2009 13.79 14.58 13.79 14.58 0 +0.84(+6.09%)
Jan 01, 2009 13.56 13.75 13.49 13.74 0 +0.00(+0.00%)
Dec 31, 2008 13.56 13.75 13.49 13.74 1,506 +0.54(+4.07%)
Dec 30, 2008 12.79 13.20 12.77 13.20 2,397 +0.30(+2.32%)
Dec 29, 2008 12.80 12.91 12.71 12.91 2,340 -0.05(-0.39%)
Dec 26, 2008 13.02 13.02 12.96 12.96 1,305 -0.50(-3.70%)
Dec 24, 2008 13.44 13.82 13.43 13.45 3,313 -0.13(-0.98%)
Dec 23, 2008 13.60 13.60 13.17 13.59 2,058 -0.29(-2.12%)
Dec 22, 2008 13.88 13.89 13.88 13.88 1,807 +0.00(+0.00%)
Dec 19, 2008 13.36 13.88 13.36 13.88 3,715 +0.89(+6.82%)
Dec 18, 2008 13.34 13.66 13.00 13.00 5,422 -0.62(-4.54%)
Dec 17, 2008 12.70 13.61 12.70 13.61 3,113 +0.66(+5.07%)
Dec 16, 2008 12.96 12.96 12.96 12.96 200 -0.04(-0.31%)
Dec 15, 2008 12.96 13.01 12.87 13.00 3,715 -0.35(-2.61%)
Dec 12, 2008 13.05 13.34 13.05 13.34 401 -0.14(-1.03%)
Dec 11, 2008 13.77 13.77 13.05 13.48 3,213 +0.64(+4.96%)
Dec 10, 2008 12.47 12.85 12.20 12.85 2,663 +0.60(+4.88%)
Dec 09, 2008 12.43 12.55 12.05 12.25 3,715 -0.20(-1.60%)
Dec 08, 2008 12.17 12.45 12.17 12.45 3,370 +0.50(+4.17%)
Dec 05, 2008 11.95 11.95 11.95 11.95 100 -0.13(-1.07%)
Dec 04, 2008 11.51 12.08 11.51 12.08 2,209 +0.73(+6.40%)
Dec 03, 2008 11.47 11.47 11.28 11.35 4,016 +0.03(+0.23%)
Dec 02, 2008 11.85 12.45 11.26 11.33 6,125 -0.37(-3.20%)
Dec 01, 2008 11.83 11.83 11.47 11.70 4,217 -0.25(-2.08%)
Nov 28, 2008 11.95 11.95 11.95 11.95 100 +0.22(+1.87%)
Nov 26, 2008 11.94 12.15 11.73 11.73 3,113 -0.01(-0.08%)
Nov 25, 2008 11.73 11.74 11.73 11.74 702 -0.21(-1.75%)
Nov 24, 2008 11.45 12.45 10.95 11.95 25,772 +1.49(+14.29%)
Nov 21, 2008 10.51 10.80 10.16 10.46 20,275 +0.40(+3.96%)
Nov 20, 2008 11.08 11.76 10.06 10.06 6,933 -1.24(-11.01%)
Nov 19, 2008 12.25 12.25 10.95 11.30 7,129 -0.95(-7.72%)
Nov 18, 2008 12.15 12.43 11.79 12.25 3,815 -0.20(-1.60%)
Nov 17, 2008 13.44 13.44 11.95 12.45 18,264 -1.44(-10.39%)
Nov 14, 2008 13.89 13.89 13.79 13.89 702 -0.05(-0.36%)
Nov 13, 2008 13.94 13.94 13.94 13.94 1,807 -0.03(-0.21%)
Nov 12, 2008 14.21 14.21 13.97 13.97 2,811 -0.50(-3.45%)
Nov 11, 2008 14.62 14.62 14.43 14.47 4,318 -0.27(-1.82%)
Nov 10, 2008 14.55 14.92 14.30 14.74 3,012 +0.21(+1.44%)
Nov 07, 2008 14.64 14.64 14.53 14.53 1,205 -0.11(-0.75%)
Nov 06, 2008 14.64 14.64 14.54 14.64 2,316 +0.18(+1.24%)
Nov 05, 2008 14.59 14.59 14.46 14.46 301 -0.22(-1.49%)
Nov 04, 2008 14.05 14.68 14.05 14.68 2,410 +0.49(+3.44%)
Nov 03, 2008 14.72 14.72 13.22 14.19 6,495 -0.75(-5.00%)
Oct 31, 2008 14.94 14.94 14.94 14.94 602 +0.00(+0.00%)
Oct 30, 2008 14.43 14.94 14.19 14.94 2,610 +0.70(+4.90%)
Oct 29, 2008 13.99 14.24 13.98 14.24 602 +0.22(+1.56%)
Oct 28, 2008 14.34 14.35 14.02 14.02 1,104 -0.56(-3.83%)
Oct 27, 2008 14.61 14.94 14.31 14.58 11,347 -0.21(-1.41%)
Oct 24, 2008 14.87 15.30 14.79 14.79 2,711 -0.28(-1.85%)
Oct 23, 2008 15.78 15.78 14.88 15.07 4,175 -0.63(-4.00%)
Oct 22, 2008 17.16 17.16 15.69 15.69 1,807 -0.27(-1.68%)
Oct 21, 2008 16.18 16.18 15.93 15.96 2,510 +0.03(+0.19%)
Oct 20, 2008 15.45 15.93 15.45 15.93 16,145 +0.51(+3.29%)
Oct 17, 2008 16.05 16.54 15.43 15.43 7,330 -0.41(-2.58%)
Oct 16, 2008 15.34 15.93 15.24 15.83 21,690 +0.08(+0.49%)
Oct 15, 2008 15.93 15.93 15.56 15.76 2,133 -0.38(-2.33%)
Oct 14, 2008 16.15 16.39 16.13 16.13 1,104 +0.20(+1.25%)
Oct 13, 2008 16.28 16.28 14.83 15.93 10,544 -0.15(-0.93%)
Oct 10, 2008 15.83 16.08 15.63 16.08 8,134 +0.40(+2.54%)
Oct 09, 2008 15.29 15.83 14.91 15.68 10,443 -0.10(-0.63%)
Oct 08, 2008 15.44 15.81 15.44 15.78 7,230 +0.05(+0.32%)
Oct 07, 2008 15.68 15.88 14.46 15.73 9,740 +0.30(+1.94%)
Oct 06, 2008 15.93 15.93 15.19 15.44 13,054 -0.50(-3.13%)
Oct 03, 2008 15.95 15.95 15.93 15.93 2,008 -0.05(-0.29%)
Oct 02, 2008 15.94 15.98 15.94 15.98 1,849 +0.05(+0.29%)
Oct 01, 2008 16.15 16.18 15.93 15.93 3,012 +0.00(+0.00%)
Sep 30, 2008 15.93 16.17 15.93 15.93 4,187 +0.00(+0.00%)
Sep 29, 2008 16.63 16.78 15.93 15.93 7,029 -1.10(-6.43%)
Sep 26, 2008 16.44 17.12 16.38 17.03 0 +0.10(+0.59%)
Sep 25, 2008 16.50 16.98 16.26 16.93 3,615 -0.02(-0.12%)
Sep 24, 2008 16.58 16.95 16.58 16.95 1,606 +0.37(+2.22%)
Sep 23, 2008 16.61 16.77 16.28 16.58 5,723 -0.01(-0.06%)
Sep 22, 2008 16.69 17.11 16.18 16.59 6,298 -0.10(-0.60%)
Sep 19, 2008 16.93 16.99 16.69 16.69 0 +0.75(+4.68%)
Sep 18, 2008 15.93 15.94 15.19 15.94 19,582 +0.76(+4.98%)
Sep 17, 2008 15.93 15.94 15.19 15.19 10,604 -0.78(-4.87%)
Sep 16, 2008 16.03 16.11 15.44 15.96 11,046 -0.67(-4.01%)
Sep 15, 2008 17.29 17.29 16.03 16.63 8,736 -0.66(-3.80%)
Sep 12, 2008 18.47 18.62 17.29 17.29 25,707 -1.64(-8.68%)
Sep 11, 2008 18.67 18.93 18.24 18.93 2,891 +0.06(+0.32%)
Sep 10, 2008 18.95 19.14 18.87 18.87 7,933 +0.14(+0.74%)
Sep 09, 2008 18.32 18.73 18.32 18.73 10,088 +0.51(+2.79%)
Sep 08, 2008 18.02 18.23 17.98 18.22 1,104 -0.16(-0.87%)
Sep 05, 2008 18.27 18.38 18.27 18.38 0 +0.17(+0.94%)
Sep 04, 2008 18.22 18.29 18.18 18.21 2,287 -0.01(-0.06%)
Sep 03, 2008 18.32 18.32 18.22 18.22 401 +0.00(+0.01%)
Sep 02, 2008 18.23 18.52 18.22 18.22 8,344 -0.21(-1.15%)
Aug 29, 2008 18.30 18.43 18.30 18.43 502 +0.28(+1.54%)
Aug 28, 2008 18.42 18.42 18.15 18.15 803 -0.07(-0.38%)
Aug 27, 2008 18.10 19.13 18.10 18.22 2,978 +0.05(+0.27%)
Aug 26, 2008 17.94 18.22 17.94 18.17 2,028 +0.15(+0.83%)
Aug 25, 2008 18.02 18.02 18.02 18.02 301 -0.10(-0.55%)
Aug 22, 2008 17.92 18.12 17.92 18.12 1,707 +0.37(+2.08%)
Aug 21, 2008 18.42 18.42 17.43 17.76 4,820 -0.60(-3.26%)
Aug 20, 2008 18.50 18.51 18.35 18.35 3,113 +0.13(+0.71%)
Aug 19, 2008 18.45 18.45 17.65 18.22 6,125 -0.28(-1.51%)
Aug 18, 2008 18.53 18.64 18.48 18.50 2,410 -0.21(-1.12%)
Aug 15, 2008 18.64 18.71 18.64 18.71 0 +0.27(+1.46%)
Aug 14, 2008 18.60 18.65 18.42 18.44 1,807 -0.31(-1.65%)
Aug 13, 2008 18.71 18.92 18.60 18.75 3,012 -0.17(-0.89%)
Aug 12, 2008 18.52 19.40 18.52 18.92 3,815 +0.19(+1.01%)
Aug 11, 2008 18.52 18.73 18.52 18.73 2,711 +0.10(+0.53%)
Aug 08, 2008 18.64 18.94 18.63 18.63 1,606 +0.21(+1.14%)
Aug 07, 2008 18.70 18.72 18.42 18.42 4,518 -0.15(-0.80%)
Aug 06, 2008 18.48 18.57 18.48 18.57 401 +0.31(+1.69%)
Aug 05, 2008 18.26 18.34 18.26 18.26 2,811 +0.22(+1.21%)
Aug 04, 2008 18.33 18.33 18.04 18.04 1,561 -0.24(-1.31%)
Aug 01, 2008 18.30 18.57 18.28 18.28 6,125 +0.07(+0.38%)
Jul 31, 2008 18.62 18.63 18.21 18.21 4,016 -0.20(-1.08%)
Jul 30, 2008 18.26 18.41 18.13 18.41 1,405 +0.11(+0.60%)
Jul 29, 2008 18.30 18.30 18.12 18.30 1,164 +0.12(+0.66%)
Jul 28, 2008 18.43 18.61 18.05 18.18 8,035 -0.25(-1.35%)
Jul 25, 2008 18.71 18.72 18.42 18.43 2,711 -0.42(-2.22%)
Jul 24, 2008 18.91 18.96 18.66 18.85 9,389 +0.13(+0.69%)
Jul 23, 2008 18.67 18.72 18.42 18.72 5,422 -0.19(-1.00%)
Jul 22, 2008 18.89 19.01 18.89 18.91 1,907 +0.00(+0.00%)
Jul 21, 2008 19.32 19.32 18.91 18.91 3,315 -0.21(-1.09%)
Jul 18, 2008 18.91 19.12 18.91 19.12 1,104 +0.21(+1.11%)
Jul 17, 2008 18.91 18.91 18.91 18.91 2,008 +0.00(+0.00%)
Jul 16, 2008 19.32 19.82 18.78 18.91 20,887 -0.26(-1.35%)
Jul 15, 2008 18.92 19.60 18.25 19.17 30,829 +0.25(+1.32%)
Jul 14, 2008 19.12 19.65 18.92 18.92 9,841 -0.34(-1.76%)
Jul 11, 2008 19.46 20.20 18.70 19.26 19,381 -0.25(-1.28%)
Jul 10, 2008 19.28 20.08 18.94 19.51 11,548 +0.39(+2.03%)
Jul 09, 2008 18.92 19.34 18.66 19.12 9,640 +0.84(+4.58%)
Jul 08, 2008 18.28 18.29 18.28 18.28 2,309 -0.20(-1.08%)
Jul 07, 2008 19.08 19.08 17.64 18.48 2,811 -0.45(-2.37%)
Jul 04, 2008 18.92 19.01 18.92 18.93 1,205 +0.00(+0.00%)
Jul 03, 2008 18.92 19.01 18.92 18.93 1,205 -0.03(-0.16%)
Jul 02, 2008 18.72 19.59 18.12 18.96 13,657 +0.27(+1.44%)
Jul 01, 2008 20.09 20.16 17.93 18.69 21,880 -1.20(-6.05%)
Jun 30, 2008 19.59 20.18 19.59 19.89 8,429 -0.07(-0.36%)
Jun 27, 2008 20.07 20.07 19.85 19.97 697 -0.05(-0.26%)
Jun 26, 2008 19.97 20.02 19.97 20.02 610 -0.13(-0.63%)
Jun 25, 2008 20.17 20.17 20.01 20.15 3,113 -0.26(-1.27%)
Jun 24, 2008 19.93 20.40 19.85 20.40 20,184 +0.30(+1.51%)
Jun 23, 2008 20.54 20.54 20.05 20.10 4,518 -0.26(-1.30%)
Jun 20, 2008 20.56 20.96 20.36 20.36 4,016 -0.10(-0.49%)
Jun 19, 2008 20.46 20.46 20.46 20.46 1,205 +0.00(+0.00%)
Jun 18, 2008 20.46 20.46 20.46 20.46 3,815 +0.00(+0.00%)
Jun 17, 2008 20.31 20.49 20.31 20.46 4,117 +0.01(+0.05%)
Jun 16, 2008 20.13 20.45 20.04 20.45 3,213 +0.27(+1.33%)
Jun 13, 2008 20.07 20.19 20.07 20.19 502 +0.29(+1.45%)
Jun 12, 2008 20.07 20.07 19.89 19.90 1,506 -0.31(-1.53%)
Jun 11, 2008 20.17 20.20 19.95 20.20 2,510 +0.26(+1.30%)
Jun 10, 2008 20.08 20.21 19.95 19.95 1,104 -0.07(-0.35%)
Jun 09, 2008 20.06 20.06 20.02 20.02 200 -0.15(-0.74%)
Jun 06, 2008 20.21 20.21 20.14 20.17 2,912 -0.05(-0.25%)
Jun 05, 2008 20.32 20.33 20.21 20.21 3,414 -0.06(-0.29%)
Jun 04, 2008 20.35 20.36 20.27 20.27 1,255 +0.06(+0.30%)
Jun 03, 2008 20.21 20.21 20.21 20.21 1,907 +0.00(+0.00%)
Jun 02, 2008 20.03 20.21 20.03 20.21 592 +0.22(+1.10%)
May 30, 2008 20.12 20.13 20.00 20.00 1,506 -0.30(-1.47%)
May 29, 2008 20.30 20.56 20.15 20.29 13,657 +0.08(+0.39%)
May 28, 2008 20.07 20.31 20.05 20.21 2,309 -0.03(-0.15%)
May 27, 2008 20.41 20.41 20.06 20.24 2,309 -0.08(-0.39%)
May 26, 2008 20.34 20.38 20.17 20.32 0 +0.00(+0.00%)
May 23, 2008 20.34 20.38 20.17 20.32 4,619 +0.18(+0.89%)
May 22, 2008 20.33 20.33 20.04 20.15 8,636 -0.25(-1.22%)
May 21, 2008 20.08 20.39 19.95 20.39 1,611 +0.17(+0.84%)
May 20, 2008 20.17 20.48 20.17 20.22 4,320 -0.04(-0.20%)
May 19, 2008 20.20 20.26 19.93 20.26 4,920 +0.07(+0.35%)
May 16, 2008 20.06 20.24 19.92 20.20 4,566 +0.27(+1.35%)
May 15, 2008 20.18 20.18 19.93 19.93 1,506 -0.24(-1.19%)
May 14, 2008 20.12 20.17 19.85 20.17 4,306 -0.05(-0.25%)
May 13, 2008 20.17 20.23 19.93 20.21 2,912 +0.22(+1.10%)
May 12, 2008 20.31 20.42 20.00 20.00 2,962 +0.02(+0.10%)
May 09, 2008 19.80 19.98 19.80 19.98 3,213 +0.28(+1.42%)
May 08, 2008 19.67 19.70 19.67 19.70 1,405 +0.01(+0.05%)
May 07, 2008 19.70 19.82 19.67 19.69 2,008 -0.03(-0.15%)
May 06, 2008 19.72 19.72 19.72 19.72 1,004 +0.02(+0.10%)
May 05, 2008 19.71 19.81 19.70 19.70 1,104 -0.01(-0.05%)
May 02, 2008 19.68 19.71 19.68 19.71 702 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.