Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 6.625 SENIOR NOTES DUE 03-31-2045 (NY: TDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 24.47 24.47 24.40 24.41 4,518 -0.14(-0.57%)
Apr 27, 2007 24.71 24.71 24.55 24.55 5,021 -0.29(-1.16%)
Apr 26, 2007 24.81 24.84 24.71 24.84 5,723 -0.04(-0.16%)
Apr 25, 2007 24.70 24.88 24.70 24.88 52,720 -0.02(-0.08%)
Apr 24, 2007 24.95 24.99 24.75 24.90 3,514 +0.12(+0.48%)
Apr 23, 2007 24.63 24.80 24.61 24.78 4,117 +0.02(+0.08%)
Apr 20, 2007 24.63 24.76 24.61 24.76 5,422 +0.00(+0.00%)
Apr 19, 2007 24.76 24.76 24.76 24.76 1,004 +0.06(+0.24%)
Apr 18, 2007 24.99 24.99 24.70 24.70 5,121 -0.23(-0.92%)
Apr 17, 2007 24.89 25.04 24.89 24.93 3,815 +0.15(+0.60%)
Apr 16, 2007 24.75 24.80 24.75 24.78 3,213 +0.08(+0.32%)
Apr 13, 2007 24.74 24.74 24.70 24.70 5,021 -0.04(-0.16%)
Apr 12, 2007 24.53 24.75 24.51 24.74 5,121 +0.32(+1.30%)
Apr 11, 2007 24.29 24.42 24.27 24.42 3,715 +0.20(+0.82%)
Apr 10, 2007 24.29 24.29 24.17 24.22 3,414 -0.01(-0.04%)
Apr 09, 2007 24.17 24.37 24.17 24.23 5,723 +0.06(+0.25%)
Apr 05, 2007 24.17 24.19 24.07 24.17 6,627 +0.00(+0.00%)
Apr 04, 2007 24.15 24.17 24.15 24.17 7,631 +0.06(+0.25%)
Apr 03, 2007 24.02 24.14 24.02 24.11 9,841 +0.07(+0.29%)
Apr 02, 2007 24.09 24.12 24.04 24.04 2,912 -0.01(-0.04%)
Mar 30, 2007 23.96 24.10 23.96 24.05 2,008 +0.03(+0.12%)
Mar 29, 2007 23.32 24.24 23.65 24.02 33,339 -0.19(-0.78%)
Mar 28, 2007 24.40 24.40 23.98 24.21 23,498 -0.51(-2.05%)
Mar 27, 2007 24.70 24.74 24.65 24.72 8,334 +0.01(+0.04%)
Mar 26, 2007 24.77 24.84 24.71 24.71 3,615 -0.06(-0.24%)
Mar 23, 2007 24.80 24.80 24.77 24.77 1,004 -0.03(-0.12%)
Mar 22, 2007 24.90 24.96 24.80 24.80 11,548 -0.08(-0.32%)
Mar 21, 2007 24.86 24.93 24.84 24.88 7,631 +0.04(+0.16%)
Mar 20, 2007 24.75 24.88 24.75 24.84 2,410 +0.05(+0.20%)
Mar 19, 2007 24.74 24.83 24.74 24.79 3,414 +0.05(+0.20%)
Mar 16, 2007 24.73 24.74 24.73 24.74 903 -0.09(-0.36%)
Mar 15, 2007 24.81 24.83 24.73 24.83 1,606 +0.09(+0.36%)
Mar 14, 2007 24.80 24.80 24.67 24.74 2,912 +0.01(+0.04%)
Mar 13, 2007 24.71 24.73 24.71 24.73 200 +0.03(+0.12%)
Mar 12, 2007 24.80 24.80 24.67 24.70 3,313 -0.06(-0.24%)
Mar 09, 2007 24.76 24.87 24.74 24.76 2,108 -0.04(-0.16%)
Mar 08, 2007 24.61 24.80 24.59 24.80 8,033 +0.18(+0.73%)
Mar 07, 2007 24.67 24.82 24.62 24.62 8,535 -0.03(-0.12%)
Mar 06, 2007 24.59 24.69 24.59 24.65 15,565 +0.05(+0.20%)
Mar 05, 2007 24.66 24.66 24.60 24.60 6,728 -0.06(-0.24%)
Mar 02, 2007 24.66 24.66 24.66 24.66 1,305 +0.00(+0.00%)
Mar 01, 2007 24.63 24.67 24.59 24.66 1,807 +0.03(+0.12%)
Feb 28, 2007 24.59 24.70 24.59 24.63 9,439 +0.03(+0.12%)
Feb 27, 2007 24.60 24.69 24.59 24.60 7,531 -0.02(-0.08%)
Feb 26, 2007 24.85 24.85 24.62 24.62 3,916 -0.08(-0.32%)
Feb 23, 2007 24.75 24.76 24.70 24.70 2,510 -0.11(-0.44%)
Feb 22, 2007 24.90 24.92 24.79 24.81 7,531 +0.02(+0.08%)
Feb 21, 2007 24.79 24.90 24.79 24.79 1,807 +0.01(+0.04%)
Feb 20, 2007 24.80 24.80 24.78 24.78 803 -0.02(-0.08%)
Feb 16, 2007 24.90 24.90 24.80 24.80 3,414 -0.07(-0.28%)
Feb 15, 2007 24.95 24.95 24.73 24.87 2,410 -0.08(-0.32%)
Feb 14, 2007 24.63 25.04 24.61 24.95 7,832 +0.34(+1.38%)
Feb 13, 2007 24.80 24.85 24.60 24.61 4,518 -0.29(-1.16%)
Feb 12, 2007 24.60 24.90 24.60 24.90 5,422 +0.30(+1.21%)
Feb 09, 2007 24.62 24.62 24.60 24.60 1,606 -0.02(-0.08%)
Feb 08, 2007 24.61 24.63 24.52 24.62 5,824 +0.02(+0.08%)
Feb 07, 2007 24.60 24.67 24.60 24.60 4,619 -0.01(-0.04%)
Feb 06, 2007 24.75 24.75 24.61 24.61 7,531 -0.11(-0.44%)
Feb 05, 2007 24.72 24.72 24.69 24.72 1,907 +0.06(+0.24%)
Feb 02, 2007 24.61 24.66 24.60 24.66 4,217 +0.13(+0.53%)
Feb 01, 2007 24.50 24.65 24.50 24.53 4,117 -0.01(-0.04%)
Jan 31, 2007 24.50 24.55 24.46 24.54 3,313 +0.09(+0.37%)
Jan 30, 2007 24.55 24.58 24.45 24.45 10,242 -0.10(-0.41%)
Jan 29, 2007 24.65 24.66 24.55 24.55 2,912 -0.05(-0.20%)
Jan 26, 2007 24.52 24.72 24.52 24.60 5,422 +0.10(+0.41%)
Jan 25, 2007 24.73 24.74 24.50 24.50 3,313 -0.17(-0.69%)
Jan 24, 2007 24.57 24.67 24.46 24.67 5,523 -0.01(-0.04%)
Jan 23, 2007 24.92 25.04 24.56 24.68 4,619 -0.08(-0.32%)
Jan 22, 2007 24.79 24.86 24.76 24.76 2,711 -0.09(-0.36%)
Jan 19, 2007 24.75 24.99 24.75 24.85 5,021 +0.05(+0.20%)
Jan 18, 2007 24.81 24.82 24.76 24.80 2,309 +0.10(+0.40%)
Jan 17, 2007 24.45 24.70 24.45 24.70 6,326 +0.24(+0.98%)
Jan 16, 2007 24.90 24.90 24.46 24.46 3,514 -0.34(-1.37%)
Jan 12, 2007 24.90 24.95 24.80 24.80 5,924 -0.09(-0.36%)
Jan 11, 2007 24.89 24.89 24.89 24.89 803 +0.18(+0.73%)
Jan 10, 2007 24.51 24.95 24.19 24.71 5,021 +0.11(+0.45%)
Jan 09, 2007 24.89 24.90 24.50 24.60 2,811 -0.10(-0.40%)
Jan 08, 2007 24.63 24.80 24.60 24.70 2,912 +0.13(+0.53%)
Jan 05, 2007 24.65 24.65 24.46 24.57 7,431 -0.02(-0.08%)
Jan 04, 2007 24.60 24.60 24.59 24.59 3,414 -0.01(-0.04%)
Jan 03, 2007 24.65 24.65 24.46 24.60 7,129 -0.05(-0.20%)
Dec 29, 2006 24.63 24.85 24.61 24.65 2,410 +0.05(+0.20%)
Dec 28, 2006 24.60 24.60 24.60 24.60 803 -0.10(-0.40%)
Dec 27, 2006 24.60 24.87 24.60 24.70 9,238 +0.10(+0.40%)
Dec 26, 2006 24.20 24.61 24.20 24.60 6,426 -0.29(-1.16%)
Dec 22, 2006 24.89 24.89 24.70 24.89 5,322 +0.13(+0.52%)
Dec 21, 2006 24.65 24.86 24.65 24.76 5,723 -0.01(-0.04%)
Dec 20, 2006 24.80 24.81 24.77 24.77 4,217 -0.01(-0.04%)
Dec 19, 2006 24.90 24.91 24.78 24.78 3,414 -0.12(-0.48%)
Dec 18, 2006 24.79 24.90 24.78 24.90 2,711 -0.11(-0.44%)
Dec 15, 2006 24.70 25.00 24.60 25.00 4,920 +0.31(+1.25%)
Dec 14, 2006 24.41 25.03 24.41 24.70 6,025 +0.00(+0.00%)
Dec 13, 2006 24.79 25.03 24.65 24.70 5,523 -0.07(-0.28%)
Dec 12, 2006 24.70 24.79 24.64 24.77 10,544 +0.20(+0.81%)
Dec 11, 2006 24.80 24.80 24.57 24.57 1,907 -0.04(-0.16%)
Dec 08, 2006 24.59 24.79 24.56 24.61 2,811 +0.01(+0.04%)
Dec 07, 2006 24.59 24.60 24.52 24.60 3,313 -0.05(-0.20%)
Dec 06, 2006 24.55 24.65 24.35 24.65 98,713 +0.25(+1.02%)
Dec 05, 2006 24.80 24.83 24.40 24.40 11,950 -0.49(-1.96%)
Dec 04, 2006 24.99 24.99 24.79 24.89 8,134 -0.11(-0.44%)
Dec 01, 2006 25.13 25.23 24.99 24.99 1,907 +0.00(+0.00%)
Nov 30, 2006 25.09 25.13 24.99 24.99 2,510 -0.15(-0.59%)
Nov 29, 2006 24.99 25.14 24.90 25.14 4,217 +0.17(+0.68%)
Nov 28, 2006 24.77 24.97 24.77 24.97 5,824 +0.21(+0.84%)
Nov 27, 2006 24.90 24.90 24.75 24.77 2,711 -0.01(-0.04%)
Nov 24, 2006 24.65 24.90 24.65 24.78 3,313 -0.07(-0.28%)
Nov 22, 2006 24.98 24.98 24.75 24.85 5,924 -0.04(-0.16%)
Nov 21, 2006 24.95 24.99 24.80 24.89 6,627 +0.16(+0.64%)
Nov 20, 2006 24.70 24.90 24.62 24.73 11,146 +0.01(+0.04%)
Nov 17, 2006 24.65 24.72 24.64 24.72 5,221 +0.12(+0.49%)
Nov 16, 2006 24.60 24.72 24.60 24.60 4,418 +0.00(+0.00%)
Nov 15, 2006 24.53 24.64 24.50 24.60 8,837 +0.03(+0.12%)
Nov 14, 2006 24.58 24.58 24.51 24.57 6,627 -0.01(-0.04%)
Nov 13, 2006 24.50 24.59 24.50 24.58 7,029 +0.06(+0.24%)
Nov 10, 2006 24.55 24.60 24.52 24.52 29,021 -0.01(-0.04%)
Nov 09, 2006 24.59 24.59 24.53 24.53 4,920 -0.05(-0.20%)
Nov 08, 2006 24.60 24.60 24.52 24.58 2,309 -0.28(-1.12%)
Nov 07, 2006 24.70 24.85 24.60 24.85 3,514 -0.09(-0.36%)
Nov 06, 2006 24.46 24.95 24.46 24.95 5,623 +0.48(+1.95%)
Nov 03, 2006 24.55 24.60 24.47 24.47 6,125 -0.06(-0.24%)
Nov 02, 2006 24.55 24.63 24.52 24.53 2,510 -0.02(-0.08%)
Nov 01, 2006 24.50 24.55 24.50 24.55 2,510 -0.15(-0.60%)
Oct 31, 2006 24.65 24.79 24.52 24.70 5,021 +0.05(+0.20%)
Oct 30, 2006 24.65 24.65 24.65 24.65 3,916 +0.00(+0.00%)
Oct 27, 2006 24.85 25.04 24.40 24.65 10,945 -0.40(-1.59%)
Oct 26, 2006 24.85 25.04 24.65 25.04 2,811 +0.26(+1.04%)
Oct 25, 2006 24.65 24.80 24.65 24.79 2,912 +0.14(+0.57%)
Oct 24, 2006 24.90 24.90 24.50 24.65 10,745 -0.40(-1.59%)
Oct 23, 2006 24.85 25.04 24.65 25.04 2,610 +0.19(+0.76%)
Oct 20, 2006 24.90 24.95 24.86 24.86 2,008 -0.04(-0.16%)
Oct 19, 2006 24.90 24.90 24.89 24.90 2,811 +0.24(+0.97%)
Oct 18, 2006 24.79 24.90 24.65 24.66 9,740 -0.24(-0.96%)
Oct 17, 2006 24.65 24.90 24.65 24.90 4,016 +0.35(+1.42%)
Oct 16, 2006 24.57 24.70 24.55 24.55 1,807 -0.29(-1.16%)
Oct 13, 2006 24.80 24.84 24.46 24.84 3,313 -0.16(-0.64%)
Oct 12, 2006 24.50 24.99 24.46 24.99 5,121 +0.54(+2.20%)
Oct 11, 2006 24.55 24.75 24.46 24.46 4,117 +0.00(+0.00%)
Oct 10, 2006 24.60 24.70 24.41 24.46 4,719 -0.24(-0.97%)
Oct 09, 2006 24.74 25.03 24.70 24.70 6,828 -0.10(-0.40%)
Oct 06, 2006 24.85 24.85 24.74 24.80 5,824 +0.07(+0.28%)
Oct 05, 2006 24.70 24.80 24.55 24.73 5,422 +0.04(+0.16%)
Oct 04, 2006 24.05 24.69 24.05 24.69 3,514 +0.44(+1.81%)
Oct 03, 2006 24.25 24.41 24.14 24.25 8,234 +0.10(+0.41%)
Oct 02, 2006 24.10 24.15 24.10 24.15 2,108 +0.13(+0.54%)
Sep 29, 2006 24.04 24.04 24.02 24.02 2,309 +0.12(+0.50%)
Sep 28, 2006 23.65 23.98 23.65 23.90 4,217 +0.05(+0.21%)
Sep 27, 2006 23.96 23.96 23.50 23.85 6,125 -0.15(-0.62%)
Sep 26, 2006 24.15 24.15 23.98 24.00 10,042 -0.15(-0.62%)
Sep 25, 2006 24.20 24.20 24.02 24.15 4,318 +0.02(+0.08%)
Sep 22, 2006 24.14 24.14 23.95 24.13 8,134 +0.12(+0.50%)
Sep 21, 2006 24.20 24.20 24.01 24.01 3,715 -0.15(-0.62%)
Sep 20, 2006 24.22 24.27 24.16 24.16 6,326 +0.07(+0.29%)
Sep 19, 2006 24.19 24.19 24.09 24.09 903 +0.04(+0.17%)
Sep 18, 2006 24.09 24.09 23.97 24.05 2,209 +0.08(+0.33%)
Sep 15, 2006 24.15 24.17 23.90 23.97 8,033 -0.14(-0.58%)
Sep 14, 2006 24.45 24.45 24.11 24.11 3,916 -0.24(-0.98%)
Sep 13, 2006 24.44 24.44 24.26 24.35 1,205 +0.00(+0.00%)
Sep 12, 2006 24.20 24.35 24.05 24.35 4,619 +0.19(+0.78%)
Sep 11, 2006 24.16 24.16 24.16 24.16 502 -0.04(-0.16%)
Sep 08, 2006 23.96 24.25 23.95 24.20 3,012 +0.24(+1.00%)
Sep 07, 2006 24.28 24.28 23.96 23.96 3,414 -0.16(-0.66%)
Sep 06, 2006 24.21 24.34 24.12 24.12 2,811 -0.26(-1.06%)
Sep 05, 2006 24.38 24.38 24.37 24.38 602 +0.08(+0.33%)
Sep 01, 2006 24.25 24.32 24.25 24.30 1,205 -0.05(-0.20%)
Aug 31, 2006 24.20 24.38 24.19 24.35 5,221 +0.18(+0.74%)
Aug 30, 2006 24.30 24.30 24.00 24.17 7,129 -0.13(-0.53%)
Aug 29, 2006 24.40 24.45 24.30 24.30 5,824 +0.10(+0.41%)
Aug 28, 2006 24.19 24.20 24.07 24.20 11,447 +0.10(+0.41%)
Aug 25, 2006 23.95 24.26 23.95 24.10 5,623 +0.05(+0.21%)
Aug 24, 2006 24.16 24.16 23.82 24.05 2,410 +0.01(+0.04%)
Aug 23, 2006 24.10 24.30 23.90 24.04 9,941 +0.09(+0.37%)
Aug 22, 2006 23.82 24.09 23.82 23.95 3,715 +0.10(+0.42%)
Aug 21, 2006 23.91 23.97 23.81 23.85 3,113 +0.00(+0.00%)
Aug 18, 2006 23.85 23.85 23.85 23.85 0 +0.00(+0.00%)
Aug 17, 2006 23.95 23.95 23.85 23.85 4,217 +0.03(+0.13%)
Aug 16, 2006 23.82 24.09 23.82 23.82 4,518 -0.13(-0.54%)
Aug 15, 2006 24.09 24.09 23.81 23.95 2,711 +0.10(+0.42%)
Aug 14, 2006 24.15 24.15 23.85 23.85 2,410 -0.20(-0.83%)
Aug 11, 2006 24.09 24.10 24.05 24.05 1,104 +0.03(+0.12%)
Aug 10, 2006 23.90 24.15 23.81 24.02 2,510 +0.17(+0.71%)
Aug 09, 2006 23.80 23.85 23.68 23.85 5,422 +0.05(+0.21%)
Aug 08, 2006 23.79 23.80 23.75 23.80 5,723 +0.01(+0.04%)
Aug 07, 2006 23.85 23.85 23.76 23.79 1,606 +0.01(+0.04%)
Aug 04, 2006 23.79 23.85 23.70 23.78 5,523 +0.06(+0.25%)
Aug 03, 2006 23.70 23.75 23.70 23.72 2,209 +0.06(+0.25%)
Aug 02, 2006 23.70 23.70 23.66 23.66 3,012 +0.00(+0.00%)
Aug 01, 2006 23.81 23.81 23.63 23.66 3,414 -0.24(-1.00%)
Jul 31, 2006 23.90 24.06 23.67 23.90 1,506 +0.11(+0.46%)
Jul 28, 2006 23.94 24.02 23.79 23.79 2,510 -0.11(-0.46%)
Jul 27, 2006 23.60 23.90 23.52 23.90 2,008 +0.20(+0.84%)
Jul 26, 2006 23.60 23.72 23.50 23.70 2,912 +0.10(+0.42%)
Jul 25, 2006 23.65 23.65 23.44 23.60 1,205 +0.06(+0.25%)
Jul 24, 2006 24.02 24.02 23.43 23.54 4,820 -0.26(-1.09%)
Jul 21, 2006 23.94 24.09 23.80 23.80 6,527 -0.13(-0.52%)
Jul 20, 2006 24.19 24.19 23.90 23.93 4,318 -0.32(-1.33%)
Jul 19, 2006 24.10 24.40 24.10 24.25 3,815 +0.30(+1.25%)
Jul 18, 2006 23.75 23.95 23.50 23.95 5,121 +0.25(+1.05%)
Jul 17, 2006 23.60 23.70 23.60 23.70 1,506 -0.03(-0.13%)
Jul 14, 2006 23.70 23.73 23.70 23.73 803 +0.09(+0.38%)
Jul 13, 2006 23.60 23.74 23.45 23.64 6,025 -0.13(-0.54%)
Jul 12, 2006 23.77 23.77 23.44 23.77 3,514 +0.12(+0.50%)
Jul 11, 2006 23.45 23.75 23.45 23.65 1,707 +0.05(+0.21%)
Jul 10, 2006 23.49 23.60 23.41 23.60 3,414 -0.10(-0.42%)
Jul 07, 2006 23.70 23.70 23.55 23.70 2,309 +0.00(+0.00%)
Jul 06, 2006 23.10 23.70 23.10 23.70 7,330 +0.45(+1.93%)
Jul 05, 2006 22.81 23.32 22.81 23.25 3,715 +0.34(+1.48%)
Jul 03, 2006 22.91 22.91 22.91 22.91 803 +0.10(+0.44%)
Jun 30, 2006 22.81 22.81 22.81 22.81 502 +0.01(+0.04%)
Jun 29, 2006 22.60 22.80 22.60 22.80 401 +0.20(+0.88%)
Jun 28, 2006 22.62 22.92 22.60 22.60 3,113 -0.28(-1.22%)
Jun 27, 2006 22.91 22.91 22.88 22.88 6,929 -0.37(-1.58%)
Jun 26, 2006 23.15 23.25 23.15 23.25 401 +0.14(+0.60%)
Jun 23, 2006 23.15 23.15 23.02 23.11 1,104 +0.11(+0.48%)
Jun 22, 2006 23.27 23.27 23.00 23.00 2,912 -0.37(-1.58%)
Jun 21, 2006 23.40 23.40 23.30 23.37 1,707 -0.02(-0.08%)
Jun 20, 2006 23.40 23.40 23.39 23.39 803 +0.18(+0.77%)
Jun 19, 2006 22.99 23.40 22.99 23.21 6,627 +0.22(+0.95%)
Jun 16, 2006 22.90 23.02 22.90 22.99 2,008 -0.07(-0.30%)
Jun 15, 2006 23.16 23.23 23.06 23.06 3,815 +0.01(+0.04%)
Jun 14, 2006 23.36 23.36 22.85 23.05 10,644 -0.22(-0.94%)
Jun 13, 2006 23.26 23.35 23.25 23.27 2,309 -0.13(-0.55%)
Jun 12, 2006 23.35 23.40 23.35 23.40 1,405 +0.14(+0.60%)
Jun 09, 2006 23.35 23.40 23.26 23.26 2,209 -0.09(-0.38%)
Jun 08, 2006 23.26 23.35 23.26 23.35 803 -0.05(-0.21%)
Jun 07, 2006 23.26 23.40 23.26 23.40 2,610 +0.25(+1.08%)
Jun 06, 2006 23.10 23.15 23.10 23.15 301 -0.12(-0.51%)
Jun 05, 2006 23.03 23.27 23.03 23.27 803 +0.22(+0.95%)
Jun 02, 2006 23.25 23.28 23.05 23.05 4,318 +0.10(+0.43%)
Jun 01, 2006 22.90 23.10 22.90 22.95 3,615 -0.10(-0.43%)
May 31, 2006 23.15 23.30 22.90 23.05 4,920 -0.04(-0.17%)
May 30, 2006 22.85 23.09 22.75 23.09 8,334 +0.29(+1.27%)
May 26, 2006 22.92 22.95 22.80 22.80 3,815 -0.08(-0.35%)
May 25, 2006 22.81 23.04 22.77 22.88 3,715 -0.13(-0.56%)
May 24, 2006 22.85 23.17 22.66 23.01 16,870 +0.01(+0.04%)
May 23, 2006 23.15 23.25 23.00 23.00 9,439 -0.15(-0.65%)
May 22, 2006 23.12 23.22 22.95 23.15 7,732 +0.00(+0.00%)
May 19, 2006 23.01 23.15 23.01 23.15 7,230 +0.20(+0.87%)
May 18, 2006 22.90 23.09 22.61 22.95 10,142 +0.15(+0.65%)
May 17, 2006 22.70 23.15 22.70 22.80 17,171 +0.00(+0.00%)
May 16, 2006 22.60 22.80 22.56 22.80 12,251 +0.30(+1.33%)
May 15, 2006 22.51 22.51 22.51 22.51 301 -0.19(-0.83%)
May 12, 2006 22.75 22.75 22.65 22.69 5,523 -0.05(-0.22%)
May 11, 2006 22.75 22.78 22.65 22.74 3,916 -0.04(-0.18%)
May 10, 2006 22.80 22.80 22.66 22.78 7,531 -0.17(-0.74%)
May 09, 2006 22.90 22.95 22.75 22.95 1,506 +0.16(+0.70%)
May 08, 2006 22.91 23.01 22.71 22.79 4,719 -0.22(-0.95%)
May 05, 2006 23.10 23.10 23.00 23.01 5,322 +0.01(+0.04%)
May 04, 2006 22.95 23.12 22.90 23.00 1,205 -0.05(-0.22%)
May 03, 2006 22.83 23.05 22.83 23.05 6,125 +0.00(+0.00%)
May 02, 2006 22.80 23.05 22.78 23.05 5,723 +0.21(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.