Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 6.625 SENIOR NOTES DUE 03-31-2045 (NY: TDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 22.78 22.79 22.60 22.75 5,824 +0.01(+0.04%)
Apr 27, 2006 22.74 22.75 22.53 22.74 3,113 -0.01(-0.04%)
Apr 26, 2006 22.60 22.80 22.51 22.75 2,510 +0.11(+0.48%)
Apr 25, 2006 22.70 22.70 22.41 22.64 6,226 -0.04(-0.18%)
Apr 24, 2006 22.56 22.80 22.49 22.68 10,042 +0.06(+0.26%)
Apr 21, 2006 22.41 22.62 22.41 22.62 6,326 +0.29(+1.29%)
Apr 20, 2006 22.21 22.34 22.21 22.34 3,414 -0.07(-0.31%)
Apr 19, 2006 22.21 22.41 22.21 22.41 3,414 +0.01(+0.04%)
Apr 18, 2006 22.79 22.79 22.18 22.40 5,422 -0.31(-1.36%)
Apr 17, 2006 22.60 22.90 22.41 22.70 13,556 +0.07(+0.31%)
Apr 13, 2006 22.87 22.87 22.63 22.63 3,615 -0.42(-1.81%)
Apr 12, 2006 23.21 23.25 22.92 23.05 5,523 -0.24(-1.03%)
Apr 11, 2006 23.65 23.65 23.25 23.29 6,627 -0.24(-1.02%)
Apr 10, 2006 24.00 24.00 23.53 23.53 11,849 -0.58(-2.42%)
Apr 07, 2006 24.30 24.30 24.04 24.11 114,278 -0.32(-1.32%)
Apr 06, 2006 24.40 24.44 24.21 24.44 6,125 +0.09(+0.37%)
Apr 05, 2006 24.40 24.51 24.35 24.35 27,213 -0.15(-0.61%)
Apr 04, 2006 24.50 24.50 24.50 24.50 301 -0.10(-0.40%)
Apr 03, 2006 24.85 24.89 24.60 24.60 4,217 -0.20(-0.80%)
Mar 31, 2006 24.40 24.80 24.40 24.80 2,108 +0.28(+1.14%)
Mar 30, 2006 24.65 24.65 24.52 24.52 3,615 -0.13(-0.53%)
Mar 29, 2006 24.35 24.65 24.35 24.65 3,313 +0.50(+2.06%)
Mar 28, 2006 24.15 24.40 24.10 24.15 3,715 -0.50(-2.02%)
Mar 27, 2006 24.78 24.78 24.52 24.65 6,025 -0.09(-0.36%)
Mar 24, 2006 24.76 24.76 24.53 24.74 3,815 -0.01(-0.04%)
Mar 23, 2006 24.80 24.80 24.65 24.75 1,405 -0.01(-0.04%)
Mar 22, 2006 24.85 24.90 24.67 24.76 3,815 -0.15(-0.60%)
Mar 21, 2006 24.98 25.04 24.90 24.91 7,832 -0.13(-0.52%)
Mar 20, 2006 24.80 25.03 24.70 25.03 3,012 +0.37(+1.49%)
Mar 17, 2006 24.65 24.74 24.65 24.67 2,811 -0.03(-0.12%)
Mar 16, 2006 24.67 24.73 24.67 24.70 702 +0.03(+0.12%)
Mar 15, 2006 24.45 24.68 24.45 24.67 5,322 +0.03(+0.12%)
Mar 14, 2006 24.72 24.72 24.52 24.64 4,518 -0.16(-0.64%)
Mar 13, 2006 24.56 24.83 24.47 24.80 2,912 +0.35(+1.43%)
Mar 10, 2006 24.51 24.76 24.45 24.45 2,108 -0.18(-0.73%)
Mar 09, 2006 24.51 24.63 24.40 24.63 2,309 +0.25(+1.02%)
Mar 08, 2006 24.62 24.66 24.38 24.38 8,435 -0.18(-0.73%)
Mar 07, 2006 24.50 24.60 24.50 24.56 3,815 -0.04(-0.16%)
Mar 06, 2006 24.59 24.60 24.46 24.60 6,627 +0.06(+0.24%)
Mar 03, 2006 24.60 24.60 24.47 24.54 5,523 +0.00(+0.00%)
Mar 02, 2006 24.46 24.54 24.46 24.54 4,518 +0.00(+0.00%)
Mar 01, 2006 24.54 24.54 24.46 24.54 6,326 +0.04(+0.16%)
Feb 28, 2006 24.47 24.50 24.41 24.50 6,627 +0.03(+0.12%)
Feb 27, 2006 24.51 24.51 24.42 24.47 5,422 -0.04(-0.16%)
Feb 24, 2006 24.51 24.51 24.51 24.51 0 +0.00(+0.00%)
Feb 23, 2006 24.42 24.54 24.40 24.51 6,326 -0.04(-0.16%)
Feb 22, 2006 24.50 24.58 24.42 24.55 3,815 -0.02(-0.08%)
Feb 21, 2006 24.42 24.57 24.42 24.57 5,824 +0.08(+0.33%)
Feb 17, 2006 24.40 24.52 24.21 24.49 4,619 +0.08(+0.33%)
Feb 16, 2006 24.40 24.45 24.38 24.41 5,121 +0.16(+0.66%)
Feb 15, 2006 24.40 24.50 24.04 24.25 10,945 -0.05(-0.20%)
Feb 14, 2006 24.25 24.45 24.15 24.30 8,535 -0.09(-0.37%)
Feb 13, 2006 24.32 24.40 24.25 24.39 7,431 -0.01(-0.04%)
Feb 10, 2006 24.50 24.50 24.40 24.40 5,021 +0.15(+0.62%)
Feb 09, 2006 24.40 24.46 24.14 24.25 12,050 -0.05(-0.20%)
Feb 08, 2006 23.85 24.32 23.85 24.30 13,255 +0.55(+2.31%)
Feb 07, 2006 23.70 23.82 23.65 23.75 19,079 -0.07(-0.29%)
Feb 06, 2006 23.41 23.82 23.41 23.82 13,757 +0.41(+1.74%)
Feb 03, 2006 22.74 23.54 22.72 23.41 20,887 +0.61(+2.66%)
Feb 02, 2006 22.68 22.85 22.56 22.80 17,372 +0.15(+0.66%)
Feb 01, 2006 22.37 22.65 22.33 22.65 22,695 +0.31(+1.38%)
Jan 31, 2006 22.29 22.41 22.21 22.35 14,862 -0.04(-0.18%)
Jan 30, 2006 22.00 22.39 21.79 22.39 23,398 +0.47(+2.13%)
Jan 27, 2006 22.68 22.68 21.76 21.92 13,757 -0.43(-1.92%)
Jan 26, 2006 22.61 22.83 22.35 22.35 7,129 -0.36(-1.58%)
Jan 25, 2006 22.80 22.90 22.31 22.70 37,959 -0.24(-1.04%)
Jan 24, 2006 23.00 23.17 22.02 22.94 37,456 -0.56(-2.37%)
Jan 23, 2006 23.57 23.89 23.50 23.50 11,247 -0.25(-1.05%)
Jan 20, 2006 23.83 23.87 23.60 23.75 5,422 +0.03(+0.13%)
Jan 19, 2006 23.80 23.86 23.71 23.72 4,117 -0.09(-0.38%)
Jan 18, 2006 23.93 23.93 23.75 23.81 9,740 -0.13(-0.54%)
Jan 17, 2006 24.00 24.00 23.93 23.94 1,104 -0.12(-0.50%)
Jan 13, 2006 24.11 24.11 24.05 24.06 1,707 -0.14(-0.58%)
Jan 12, 2006 24.21 24.29 24.01 24.20 23,699 -0.03(-0.12%)
Jan 11, 2006 24.32 24.33 24.22 24.23 1,707 +0.00(+0.00%)
Jan 10, 2006 24.25 24.31 24.22 24.23 6,226 -0.10(-0.41%)
Jan 09, 2006 24.30 24.38 24.24 24.33 3,012 +0.10(+0.41%)
Jan 06, 2006 24.31 24.39 24.19 24.23 14,360 -0.12(-0.49%)
Jan 05, 2006 24.28 24.35 24.28 24.35 903 +0.10(+0.41%)
Jan 04, 2006 24.28 24.28 24.22 24.25 2,108 -0.11(-0.45%)
Jan 03, 2006 24.36 24.39 24.36 24.36 1,606 +0.08(+0.33%)
Dec 30, 2005 24.28 24.28 24.28 24.28 503,107 +0.00(+0.00%)
Dec 29, 2005 24.34 24.34 24.28 24.28 4,820 -0.07(-0.29%)
Dec 28, 2005 24.35 24.35 24.35 24.35 200 +0.05(+0.20%)
Dec 27, 2005 24.31 24.42 24.21 24.30 2,510 -0.33(-1.33%)
Dec 23, 2005 24.60 24.63 24.60 24.63 301 +0.07(+0.28%)
Dec 22, 2005 24.66 24.68 24.56 24.56 7,029 -0.11(-0.44%)
Dec 21, 2005 24.72 24.72 24.65 24.67 3,012 -0.11(-0.44%)
Dec 20, 2005 24.78 24.78 24.78 24.78 602 +0.11(+0.44%)
Dec 19, 2005 24.62 24.68 24.62 24.67 3,514 -0.08(-0.32%)
Dec 16, 2005 24.82 24.84 24.74 24.75 2,811 -0.03(-0.12%)
Dec 15, 2005 24.71 24.78 24.71 24.78 602 +0.09(+0.36%)
Dec 14, 2005 24.61 24.70 24.60 24.69 5,121 +0.10(+0.41%)
Dec 13, 2005 24.59 24.59 24.59 24.59 200 +0.00(+0.00%)
Dec 12, 2005 24.30 24.59 24.30 24.59 6,326 +0.28(+1.15%)
Dec 09, 2005 24.15 24.31 23.92 24.31 4,418 +0.24(+0.99%)
Dec 08, 2005 23.93 24.11 23.93 24.07 16,669 +0.16(+0.67%)
Dec 07, 2005 23.90 23.96 23.87 23.91 1,907 +0.06(+0.25%)
Dec 06, 2005 24.16 24.16 23.84 23.85 2,008 -0.22(-0.91%)
Dec 05, 2005 23.95 24.07 23.89 24.07 3,313 +0.12(+0.50%)
Dec 02, 2005 23.89 23.95 23.88 23.95 1,004 +0.12(+0.50%)
Dec 01, 2005 23.87 23.87 23.77 23.83 3,012 -0.02(-0.08%)
Nov 30, 2005 23.80 23.90 23.77 23.85 2,510 +0.10(+0.42%)
Nov 29, 2005 23.60 23.75 23.55 23.75 7,230 +0.25(+1.06%)
Nov 28, 2005 23.45 23.51 23.45 23.50 4,217 +0.05(+0.21%)
Nov 25, 2005 23.42 23.45 23.42 23.45 1,405 +0.00(+0.00%)
Nov 23, 2005 23.46 23.46 23.45 23.45 2,309 -0.02(-0.08%)
Nov 22, 2005 23.45 23.57 23.45 23.47 4,016 -0.02(-0.08%)
Nov 21, 2005 23.45 23.75 23.45 23.49 51,114 +0.05(+0.20%)
Nov 18, 2005 23.50 23.50 23.41 23.44 10,945 -0.01(-0.04%)
Nov 17, 2005 23.17 23.45 23.17 23.45 3,012 +0.33(+1.42%)
Nov 16, 2005 22.65 23.15 22.65 23.12 4,719 +0.31(+1.35%)
Nov 15, 2005 24.25 24.07 22.80 22.81 17,674 -1.25(-5.21%)
Nov 14, 2005 24.20 24.20 24.07 24.07 1,506 -0.09(-0.37%)
Nov 11, 2005 24.16 24.16 24.16 24.16 1,907 -0.09(-0.37%)
Nov 10, 2005 24.19 24.25 24.18 24.25 24,703 +0.05(+0.21%)
Nov 09, 2005 24.45 24.45 24.18 24.20 2,008 -0.16(-0.65%)
Nov 08, 2005 24.31 24.38 24.31 24.36 1,004 +0.04(+0.16%)
Nov 07, 2005 24.60 24.64 24.31 24.32 2,410 -0.25(-1.01%)
Nov 04, 2005 24.50 24.57 24.30 24.57 8,134 +0.08(+0.33%)
Nov 03, 2005 24.40 24.49 24.40 24.49 2,510 +0.10(+0.41%)
Nov 02, 2005 24.37 24.39 24.27 24.39 10,945 +0.12(+0.49%)
Nov 01, 2005 24.27 24.33 24.27 24.27 4,920 +0.03(+0.12%)
Oct 31, 2005 24.37 24.39 24.20 24.24 6,125 -0.08(-0.33%)
Oct 28, 2005 24.80 24.95 23.98 24.32 19,280 -0.34(-1.37%)
Oct 27, 2005 24.79 24.79 24.66 24.66 3,213 -0.04(-0.16%)
Oct 26, 2005 24.81 24.90 24.70 24.70 6,326 -0.11(-0.44%)
Oct 25, 2005 24.85 24.89 24.81 24.81 5,523 -0.07(-0.28%)
Oct 24, 2005 25.09 25.09 24.80 24.88 2,711 -0.37(-1.46%)
Oct 21, 2005 25.07 25.24 25.07 25.24 6,025 +0.13(+0.52%)
Oct 20, 2005 25.14 25.14 25.11 25.11 301 +0.02(+0.08%)
Oct 19, 2005 25.09 25.14 25.06 25.09 8,636 +0.10(+0.40%)
Oct 18, 2005 24.98 24.99 24.95 24.99 502 +0.01(+0.04%)
Oct 17, 2005 24.95 24.98 24.95 24.98 1,305 +0.07(+0.28%)
Oct 14, 2005 24.97 24.97 24.90 24.92 1,004 -0.03(-0.12%)
Oct 13, 2005 25.04 25.04 24.95 24.95 2,811 -0.05(-0.20%)
Oct 12, 2005 25.20 25.20 24.95 24.99 2,209 -0.41(-1.61%)
Oct 11, 2005 25.21 25.40 25.09 25.40 4,820 +0.29(+1.15%)
Oct 10, 2005 25.17 25.19 25.09 25.11 2,008 +0.07(+0.28%)
Oct 07, 2005 25.09 25.17 24.87 25.04 5,723 +0.05(+0.20%)
Oct 06, 2005 25.14 25.19 24.88 24.99 5,422 -0.05(-0.20%)
Oct 05, 2005 25.10 25.18 24.96 25.04 10,242 -0.15(-0.59%)
Oct 04, 2005 24.90 25.19 24.90 25.19 6,929 +0.30(+1.20%)
Oct 03, 2005 24.95 24.97 24.80 24.90 5,523 -0.08(-0.32%)
Sep 30, 2005 24.90 24.99 24.74 24.97 6,627 +0.12(+0.48%)
Sep 29, 2005 24.92 24.95 24.85 24.86 3,815 -0.12(-0.48%)
Sep 28, 2005 25.08 25.08 24.90 24.97 6,326 -0.02(-0.08%)
Sep 27, 2005 25.09 25.09 24.90 24.99 15,263 -0.38(-1.49%)
Sep 26, 2005 25.30 25.38 25.30 25.37 3,113 -0.02(-0.08%)
Sep 23, 2005 25.39 25.55 25.29 25.39 8,334 -0.03(-0.12%)
Sep 22, 2005 25.69 25.69 25.36 25.42 5,924 -0.21(-0.82%)
Sep 21, 2005 25.64 25.64 25.36 25.63 5,523 +0.01(+0.04%)
Sep 20, 2005 25.63 25.63 25.49 25.62 11,146 +0.01(+0.04%)
Sep 19, 2005 25.44 25.61 25.30 25.61 2,410 +0.12(+0.47%)
Sep 16, 2005 25.54 25.54 25.30 25.49 2,510 -0.10(-0.39%)
Sep 15, 2005 25.49 25.59 25.33 25.59 2,209 +0.11(+0.43%)
Sep 14, 2005 25.49 25.60 25.44 25.48 9,238 -0.07(-0.27%)
Sep 13, 2005 25.42 25.57 25.42 25.55 32,335 +0.16(+0.63%)
Sep 12, 2005 25.47 25.49 25.34 25.39 12,753 -0.20(-0.78%)
Sep 09, 2005 25.51 25.62 25.43 25.59 6,226 -0.02(-0.08%)
Sep 08, 2005 25.44 25.68 25.44 25.61 7,832 +0.22(+0.86%)
Sep 07, 2005 25.69 25.79 25.31 25.39 8,736 -0.18(-0.70%)
Sep 06, 2005 25.49 25.60 25.46 25.57 7,732 -0.01(-0.04%)
Sep 02, 2005 25.57 25.58 25.50 25.58 1,907 +0.00(+0.00%)
Sep 01, 2005 25.52 25.58 25.52 25.58 602 -0.06(-0.23%)
Aug 31, 2005 25.99 26.07 25.54 25.64 6,426 -0.25(-0.96%)
Aug 30, 2005 25.71 26.04 25.71 25.89 3,313 +0.18(+0.70%)
Aug 29, 2005 25.47 25.74 25.46 25.71 14,058 +0.32(+1.25%)
Aug 26, 2005 25.39 25.39 25.39 25.39 200 +0.06(+0.24%)
Aug 25, 2005 25.24 25.33 25.24 25.33 7,431 +0.09(+0.35%)
Aug 24, 2005 25.18 25.24 25.13 25.24 6,527 +0.07(+0.28%)
Aug 23, 2005 25.11 25.18 25.05 25.17 5,121 +0.02(+0.08%)
Aug 22, 2005 25.34 25.39 25.09 25.15 17,674 -0.19(-0.75%)
Aug 19, 2005 25.54 25.54 25.20 25.34 21,590 -0.20(-0.78%)
Aug 18, 2005 25.63 25.64 25.44 25.54 4,117 -0.15(-0.58%)
Aug 17, 2005 25.72 25.72 25.40 25.69 6,326 -0.02(-0.08%)
Aug 16, 2005 25.65 25.71 25.55 25.71 7,230 +0.16(+0.62%)
Aug 15, 2005 25.65 25.65 25.44 25.55 12,954 -0.23(-0.89%)
Aug 12, 2005 25.64 25.78 25.59 25.78 4,619 -0.06(-0.23%)
Aug 11, 2005 25.39 25.84 25.39 25.84 12,552 +0.55(+2.17%)
Aug 10, 2005 25.26 25.43 25.26 25.29 12,351 +0.00(+0.00%)
Aug 09, 2005 25.51 25.51 25.19 25.29 6,627 -0.25(-0.97%)
Aug 08, 2005 25.34 25.64 25.34 25.54 6,326 +0.25(+0.98%)
Aug 05, 2005 25.29 25.39 25.19 25.29 4,820 -0.14(-0.55%)
Aug 04, 2005 25.54 25.54 25.29 25.43 7,631 +0.06(+0.24%)
Aug 03, 2005 25.34 25.40 25.05 25.37 22,795 +0.08(+0.32%)
Aug 02, 2005 25.29 25.32 25.25 25.29 13,054 +0.00(+0.00%)
Aug 01, 2005 25.06 25.29 25.06 25.29 8,334 +0.30(+1.20%)
Jul 29, 2005 25.01 25.01 24.95 24.99 3,113 -0.10(-0.40%)
Jul 28, 2005 25.01 25.12 24.94 25.09 5,824 +0.15(+0.60%)
Jul 27, 2005 25.09 25.09 24.91 24.95 9,138 -0.06(-0.24%)
Jul 26, 2005 25.15 25.28 24.93 25.00 13,456 -0.09(-0.36%)
Jul 25, 2005 25.19 25.81 24.90 25.09 26,711 -0.03(-0.12%)
Jul 22, 2005 25.04 25.12 24.93 25.12 10,142 +0.08(+0.32%)
Jul 21, 2005 25.02 25.13 24.99 25.04 20,084 +0.01(+0.04%)
Jul 20, 2005 24.98 25.04 24.98 25.03 11,849 +0.01(+0.04%)
Jul 19, 2005 25.00 25.02 24.91 25.02 14,761 +0.10(+0.40%)
Jul 18, 2005 24.99 25.01 24.91 24.93 27,013 -0.02(-0.08%)
Jul 15, 2005 24.90 25.01 24.90 24.95 3,715 +0.00(+0.00%)
Jul 14, 2005 24.90 24.95 24.86 24.95 24,603 +0.05(+0.20%)
Jul 13, 2005 24.95 24.97 24.90 24.90 17,272 -0.03(-0.12%)
Jul 12, 2005 24.94 24.95 24.85 24.93 54,427 +0.03(+0.12%)
Jul 11, 2005 24.90 24.95 24.84 24.90 13,456 +0.00(+0.00%)
Jul 08, 2005 24.89 24.90 24.80 24.90 23,498 +0.07(+0.28%)
Jul 07, 2005 24.76 24.84 24.76 24.83 4,820 +0.06(+0.24%)
Jul 06, 2005 24.85 24.85 24.76 24.77 17,774 -0.08(-0.32%)
Jul 05, 2005 24.84 24.90 24.79 24.85 7,933 +0.06(+0.24%)
Jul 01, 2005 24.89 24.90 24.79 24.79 11,648 -0.05(-0.20%)
Jun 30, 2005 24.83 24.88 24.77 24.84 17,071 +0.14(+0.56%)
Jun 29, 2005 24.72 24.82 24.70 24.70 39,264 -0.02(-0.08%)
Jun 28, 2005 24.75 24.75 24.66 24.72 13,155 +0.02(+0.08%)
Jun 27, 2005 24.50 24.70 24.46 24.70 23,699 -0.09(-0.36%)
Jun 24, 2005 24.75 24.79 24.71 24.79 2,410 +0.04(+0.16%)
Jun 23, 2005 24.70 24.78 24.70 24.75 110,964 +0.00(+0.00%)
Jun 22, 2005 24.83 24.83 24.72 24.75 16,268 +0.00(+0.00%)
Jun 21, 2005 24.70 24.75 24.69 24.75 24,000 +0.05(+0.20%)
Jun 20, 2005 24.83 24.83 24.70 24.70 5,623 -0.04(-0.16%)
Jun 17, 2005 24.77 24.77 24.68 24.74 8,234 +0.05(+0.20%)
Jun 16, 2005 24.65 24.69 24.58 24.69 80,838 +0.18(+0.73%)
Jun 15, 2005 24.72 24.72 24.48 24.51 52,821 -0.18(-0.73%)
Jun 14, 2005 24.69 24.75 24.61 24.69 12,653 +0.01(+0.04%)
Jun 13, 2005 24.75 24.75 24.50 24.68 12,050 +0.01(+0.04%)
Jun 10, 2005 24.70 24.75 24.65 24.67 5,924 -0.03(-0.12%)
Jun 09, 2005 24.77 24.81 24.70 24.70 8,535 -0.07(-0.28%)
Jun 08, 2005 24.88 24.88 24.77 24.77 8,636 -0.03(-0.12%)
Jun 07, 2005 24.77 24.90 24.73 24.80 113,575 +0.05(+0.20%)
Jun 06, 2005 24.74 24.79 24.70 24.75 39,867 +0.05(+0.20%)
Jun 03, 2005 24.70 24.79 24.70 24.70 42,076 +0.04(+0.16%)
Jun 02, 2005 24.69 24.69 24.61 24.66 15,866 +0.06(+0.24%)
Jun 01, 2005 24.75 24.80 24.58 24.60 294,433 -0.15(-0.60%)
May 31, 2005 24.66 24.75 24.58 24.75 15,063 +0.10(+0.40%)
May 27, 2005 24.58 24.72 24.58 24.65 21,992 -0.04(-0.16%)
May 26, 2005 24.68 24.69 24.59 24.69 4,418 +0.08(+0.32%)
May 25, 2005 24.65 24.71 24.60 24.61 74,712 +0.00(+0.00%)
May 24, 2005 24.63 24.71 24.60 24.61 121,709 +0.01(+0.04%)
May 23, 2005 24.69 24.70 24.56 24.60 6,828 -0.05(-0.20%)
May 20, 2005 24.69 24.71 24.55 24.65 5,322 -0.05(-0.20%)
May 19, 2005 24.67 24.70 24.67 24.70 1,606 +0.03(+0.12%)
May 18, 2005 24.63 24.72 24.60 24.67 76,721 -0.03(-0.12%)
May 17, 2005 24.70 24.72 24.52 24.70 242,515 +0.15(+0.61%)
May 16, 2005 24.63 24.66 24.50 24.55 20,987 -0.01(-0.04%)
May 13, 2005 24.63 24.65 24.55 24.56 4,920 -0.04(-0.16%)
May 12, 2005 24.63 24.63 24.52 24.60 17,874 +0.00(+0.00%)
May 11, 2005 24.58 24.63 24.46 24.60 53,423 +0.06(+0.24%)
May 10, 2005 24.50 24.60 24.40 24.54 85,357 +0.03(+0.12%)
May 09, 2005 24.40 24.59 24.30 24.51 226,147 +0.11(+0.45%)
May 06, 2005 24.54 24.54 24.37 24.40 12,050 -0.14(-0.57%)
May 05, 2005 24.38 24.63 24.38 24.54 41,574 -0.03(-0.12%)
May 04, 2005 24.62 24.62 24.35 24.57 29,724 +0.15(+0.61%)
May 03, 2005 24.55 24.60 24.42 24.42 129,843 -0.06(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.