Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 6.625 SENIOR NOTES DUE 03-31-2045 (NY: TDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 21.47 21.60 21.47 21.60 4,719 -0.01(-0.05%)
Apr 29, 2004 21.76 21.76 21.61 21.61 502 -0.29(-1.32%)
Apr 28, 2004 21.96 21.96 21.90 21.90 8,234 +0.03(+0.14%)
Apr 27, 2004 22.21 22.21 21.86 21.87 2,811 -0.29(-1.30%)
Apr 26, 2004 22.33 22.33 22.16 22.16 3,916 -0.22(-0.98%)
Apr 23, 2004 22.41 22.50 22.31 22.38 2,309 -0.11(-0.49%)
Apr 22, 2004 22.65 22.65 22.41 22.49 13,757 -0.17(-0.75%)
Apr 21, 2004 22.65 22.65 22.36 22.65 10,343 +0.00(+0.00%)
Apr 20, 2004 22.51 23.25 22.51 22.65 16,368 +0.35(+1.56%)
Apr 19, 2004 22.57 22.68 22.21 22.31 15,364 -0.27(-1.19%)
Apr 16, 2004 20.51 22.75 20.51 22.57 51,817 +2.16(+10.59%)
Apr 15, 2004 20.31 20.41 20.31 20.41 1,606 +0.20(+0.98%)
Apr 14, 2004 20.46 20.46 20.12 20.21 2,811 -0.20(-0.98%)
Apr 13, 2004 20.02 20.61 20.02 20.41 33,942 +0.40(+1.99%)
Apr 12, 2004 19.86 20.02 19.76 20.02 1,606 +0.25(+1.26%)
Apr 08, 2004 19.77 19.77 19.77 19.77 100 +0.10(+0.51%)
Apr 07, 2004 19.67 19.67 19.67 19.67 200 -0.05(-0.25%)
Apr 06, 2004 19.67 19.72 19.67 19.72 301 -0.05(-0.25%)
Apr 05, 2004 19.77 19.77 19.77 19.77 100 -0.10(-0.50%)
Apr 02, 2004 19.37 19.87 19.36 19.87 3,715 +0.44(+2.25%)
Apr 01, 2004 19.97 19.97 19.43 19.43 5,623 -0.54(-2.69%)
Mar 31, 2004 19.92 19.97 19.92 19.97 803 +0.05(+0.25%)
Mar 30, 2004 19.92 19.92 19.92 19.92 100 +0.00(+0.00%)
Mar 29, 2004 19.72 19.92 19.72 19.92 5,824 -0.20(-0.99%)
Mar 26, 2004 20.12 20.12 20.12 20.12 100 +0.08(+0.40%)
Mar 25, 2004 19.95 20.04 19.95 20.04 502 +0.19(+0.95%)
Mar 24, 2004 19.85 19.85 19.85 19.85 100 +0.01(+0.05%)
Mar 23, 2004 19.94 20.03 19.84 19.84 1,907 +0.00(+0.00%)
Mar 22, 2004 19.77 19.84 19.77 19.84 2,711 +0.08(+0.40%)
Mar 19, 2004 19.52 19.77 19.52 19.76 1,506 +0.24(+1.22%)
Mar 18, 2004 19.61 19.61 19.51 19.52 702 -0.15(-0.76%)
Mar 17, 2004 19.62 19.82 19.62 19.67 2,108 -0.14(-0.70%)
Mar 16, 2004 19.97 19.97 19.67 19.81 5,322 -0.26(-1.29%)
Mar 15, 2004 20.26 20.26 19.12 20.07 20,284 -0.30(-1.47%)
Mar 12, 2004 20.36 20.51 20.07 20.36 4,920 -0.10(-0.49%)
Mar 11, 2004 20.86 20.86 20.21 20.46 12,853 -0.45(-2.14%)
Mar 10, 2004 21.07 21.07 20.81 20.91 5,623 -0.25(-1.18%)
Mar 09, 2004 20.90 21.16 20.90 21.16 2,912 +0.25(+1.19%)
Mar 08, 2004 20.91 21.00 20.77 20.91 1,807 +0.01(+0.05%)
Mar 05, 2004 20.90 20.90 20.90 20.90 200 -0.01(-0.05%)
Mar 04, 2004 20.68 20.91 20.68 20.91 3,113 +0.15(+0.72%)
Mar 03, 2004 20.60 20.76 20.60 20.76 1,606 +0.25(+1.21%)
Mar 02, 2004 20.26 20.51 20.26 20.51 803 +0.25(+1.23%)
Mar 01, 2004 20.51 20.51 20.07 20.26 4,820 -0.15(-0.73%)
Feb 27, 2004 20.31 20.51 20.07 20.41 6,426 +0.00(+0.00%)
Feb 26, 2004 20.41 20.41 20.41 20.41 803 +0.00(+0.00%)
Feb 25, 2004 20.62 20.81 20.41 20.41 4,518 -0.30(-1.44%)
Feb 24, 2004 20.66 20.71 20.41 20.71 13,456 +0.12(+0.58%)
Feb 23, 2004 20.76 20.76 20.57 20.59 6,426 -0.31(-1.48%)
Feb 20, 2004 20.90 20.90 20.90 20.90 502 +0.00(+0.00%)
Feb 19, 2004 20.77 20.90 20.77 20.90 1,606 +0.09(+0.43%)
Feb 18, 2004 20.66 20.81 20.66 20.81 1,104 +0.05(+0.24%)
Feb 17, 2004 20.75 20.90 20.75 20.76 3,615 -0.05(-0.24%)
Feb 13, 2004 20.70 20.81 20.70 20.81 1,305 +0.20(+0.97%)
Feb 12, 2004 20.41 20.61 20.37 20.61 4,016 +0.00(+0.00%)
Feb 11, 2004 20.71 20.76 20.49 20.61 3,012 -0.29(-1.38%)
Feb 10, 2004 20.66 20.96 20.66 20.90 7,631 +0.09(+0.43%)
Feb 09, 2004 20.66 20.81 20.62 20.81 5,121 +0.15(+0.72%)
Feb 06, 2004 20.56 20.66 20.39 20.66 4,217 +0.05(+0.24%)
Feb 05, 2004 20.66 20.66 20.41 20.61 3,815 -0.05(-0.24%)
Feb 04, 2004 20.66 20.66 20.33 20.66 6,728 +0.25(+1.22%)
Feb 03, 2004 20.26 20.41 20.13 20.41 12,251 +0.25(+1.23%)
Feb 02, 2004 20.17 20.41 20.02 20.17 6,326 +0.00(+0.00%)
Jan 30, 2004 20.02 20.17 20.02 20.17 2,510 +0.20(+1.00%)
Jan 29, 2004 19.93 19.97 19.91 19.97 3,615 +0.02(+0.10%)
Jan 28, 2004 19.95 20.06 19.95 19.95 1,104 -0.02(-0.10%)
Jan 27, 2004 20.16 20.16 19.97 19.97 2,510 -0.20(-0.99%)
Jan 26, 2004 20.76 20.76 20.17 20.17 6,025 -0.50(-2.41%)
Jan 23, 2004 20.04 20.66 20.04 20.66 10,745 +0.73(+3.65%)
Jan 22, 2004 19.82 19.94 19.82 19.94 1,907 -0.08(-0.40%)
Jan 21, 2004 20.12 20.12 20.02 20.02 401 -0.20(-0.99%)
Jan 20, 2004 20.42 20.42 20.12 20.21 3,414 -0.24(-1.17%)
Jan 16, 2004 19.72 20.67 19.72 20.45 16,569 +0.83(+4.21%)
Jan 15, 2004 19.47 19.67 19.47 19.63 1,004 +0.21(+1.08%)
Jan 14, 2004 19.22 19.42 19.12 19.42 10,644 +0.25(+1.30%)
Jan 13, 2004 19.02 19.22 19.02 19.17 9,439 +0.05(+0.26%)
Jan 12, 2004 19.12 19.12 19.12 19.12 1,606 +0.00(+0.00%)
Jan 09, 2004 19.10 19.11 19.10 19.12 4,518 +0.12(+0.63%)
Jan 08, 2004 19.08 19.08 18.92 19.00 1,004 -0.17(-0.88%)
Jan 07, 2004 19.29 19.34 19.12 19.17 2,410 -0.20(-1.03%)
Jan 06, 2004 19.37 19.57 19.33 19.37 7,832 +0.02(+0.10%)
Jan 05, 2004 19.02 19.35 19.02 19.35 7,631 +0.43(+2.26%)
Jan 02, 2004 18.95 18.95 18.92 18.92 2,811 -0.03(-0.16%)
Dec 31, 2003 18.97 18.98 18.95 18.95 3,313 +0.03(+0.16%)
Dec 30, 2003 18.93 18.93 18.92 18.92 1,606 -0.05(-0.26%)
Dec 29, 2003 18.85 18.97 18.85 18.97 5,422 +0.20(+1.06%)
Dec 26, 2003 18.77 18.77 18.77 18.77 0 +0.00(+0.00%)
Dec 24, 2003 18.67 18.77 18.64 18.77 502 +0.10(+0.53%)
Dec 23, 2003 18.87 18.87 18.67 18.67 5,924 -0.45(-2.34%)
Dec 22, 2003 19.12 19.12 19.12 19.12 903 -0.26(-1.34%)
Dec 19, 2003 19.12 19.42 19.12 19.38 5,723 +0.39(+2.05%)
Dec 18, 2003 18.87 18.97 18.87 18.99 5,021 +0.36(+1.92%)
Dec 17, 2003 18.83 18.83 18.62 18.63 3,113 -0.29(-1.53%)
Dec 16, 2003 18.92 18.92 18.77 18.92 3,113 -0.29(-1.50%)
Dec 15, 2003 19.17 19.41 19.17 19.21 1,707 -0.06(-0.31%)
Dec 12, 2003 19.02 19.27 19.02 19.27 1,506 +0.09(+0.47%)
Dec 11, 2003 18.73 19.44 18.73 19.18 6,527 +0.54(+2.88%)
Dec 10, 2003 18.64 18.64 18.64 18.64 0 +0.00(+0.00%)
Dec 09, 2003 18.64 18.64 18.64 18.64 0 +0.00(+0.00%)
Dec 08, 2003 18.64 18.64 18.64 18.64 0 +0.00(+0.00%)
Dec 05, 2003 18.72 18.72 18.55 18.64 3,615 -0.28(-1.47%)
Dec 04, 2003 18.10 18.57 18.10 18.92 9,941 +0.71(+3.88%)
Dec 03, 2003 18.11 18.21 18.11 18.21 1,907 +0.40(+2.24%)
Dec 02, 2003 17.92 17.92 17.82 17.82 2,410 -0.16(-0.89%)
Dec 01, 2003 17.97 17.97 17.97 17.97 903 +0.15(+0.84%)
Nov 28, 2003 17.82 17.82 17.82 17.82 0 -0.07(-0.39%)
Nov 26, 2003 17.89 17.89 17.89 17.89 0 +0.08(+0.45%)
Nov 25, 2003 17.82 17.82 17.82 17.82 0 +0.00(+0.00%)
Nov 24, 2003 17.72 17.82 17.67 17.82 4,318 -0.06(-0.33%)
Nov 21, 2003 17.87 17.87 17.87 17.87 0 +0.00(+0.00%)
Nov 20, 2003 17.87 17.87 17.87 17.87 0 +0.05(+0.28%)
Nov 19, 2003 17.82 17.82 17.82 17.82 0 +0.00(+0.00%)
Nov 18, 2003 17.82 17.82 17.82 17.82 1,205 -0.10(-0.56%)
Nov 17, 2003 18.34 18.34 17.92 17.92 5,021 -0.47(-2.54%)
Nov 14, 2003 18.58 18.58 18.39 18.39 4,820 -0.18(-0.97%)
Nov 13, 2003 18.58 18.58 18.57 18.57 702 -0.06(-0.32%)
Nov 12, 2003 18.62 18.66 18.61 18.63 4,117 -0.21(-1.11%)
Nov 11, 2003 18.84 18.84 18.84 18.84 0 -0.20(-1.05%)
Nov 10, 2003 19.12 19.12 19.04 19.04 3,313 -0.22(-1.14%)
Nov 07, 2003 19.11 19.11 19.11 19.26 1,004 +0.44(+2.33%)
Nov 06, 2003 18.82 18.82 18.82 18.82 0 -0.02(-0.11%)
Nov 05, 2003 18.57 18.84 18.84 18.84 1,104 +0.01(+0.05%)
Nov 04, 2003 18.57 18.83 18.57 18.83 1,405 +0.11(+0.59%)
Nov 03, 2003 19.12 19.12 18.72 18.72 3,012 +0.00(+0.00%)
Oct 31, 2003 18.27 19.08 18.27 18.72 14,159 +0.74(+4.10%)
Oct 30, 2003 17.98 17.98 17.98 17.98 0 +0.00(+0.00%)
Oct 29, 2003 17.75 18.04 17.75 17.98 7,129 +0.29(+1.66%)
Oct 28, 2003 17.69 17.69 17.69 17.69 2,912 +0.12(+0.71%)
Oct 27, 2003 17.36 17.57 17.36 17.57 3,012 +0.21(+1.20%)
Oct 24, 2003 17.36 17.36 17.36 17.36 0 +0.00(+0.00%)
Oct 23, 2003 17.36 17.36 17.35 17.36 1,104 +0.05(+0.29%)
Oct 22, 2003 17.31 17.31 17.31 17.31 200 -0.07(-0.40%)
Oct 21, 2003 17.38 17.38 17.38 17.38 0 +0.00(+0.00%)
Oct 20, 2003 17.59 17.59 17.26 17.38 7,531 -0.28(-1.58%)
Oct 17, 2003 17.84 17.84 17.66 17.66 4,518 -0.27(-1.50%)
Oct 16, 2003 17.73 17.97 17.73 17.92 6,828 +0.36(+2.04%)
Oct 15, 2003 17.18 17.66 17.18 17.57 5,824 +0.34(+1.97%)
Oct 14, 2003 17.03 17.56 16.98 17.23 18,075 +0.34(+2.00%)
Oct 13, 2003 16.88 17.06 16.89 16.89 2,209 -0.09(-0.53%)
Oct 10, 2003 16.93 17.03 16.85 16.98 9,238 +0.05(+0.29%)
Oct 09, 2003 16.78 17.13 16.69 16.93 9,238 +0.15(+0.89%)
Oct 08, 2003 16.53 16.98 16.53 16.78 10,644 +0.30(+1.81%)
Oct 07, 2003 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Oct 06, 2003 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Oct 03, 2003 16.54 16.54 16.48 16.48 3,213 -0.21(-1.25%)
Oct 02, 2003 16.83 16.83 16.69 16.69 3,012 -0.09(-0.53%)
Oct 01, 2003 16.68 16.68 16.68 16.78 1,807 +0.15(+0.90%)
Sep 30, 2003 16.63 16.63 16.63 16.63 0 +0.00(+0.00%)
Sep 29, 2003 16.63 16.63 16.63 16.63 1,004 -0.21(-1.24%)
Sep 26, 2003 16.68 16.84 16.68 16.84 3,012 +0.26(+1.56%)
Sep 25, 2003 16.58 16.58 16.58 16.58 2,209 +0.14(+0.85%)
Sep 24, 2003 16.48 16.53 16.44 16.44 2,008 +0.01(+0.06%)
Sep 23, 2003 16.46 16.46 16.43 16.43 2,209 +0.16(+0.98%)
Sep 22, 2003 16.27 16.29 16.21 16.27 3,916 -0.01(-0.06%)
Sep 19, 2003 16.28 16.28 16.28 16.28 903 +0.20(+1.24%)
Sep 18, 2003 16.28 16.28 16.18 16.08 5,221 -0.30(-1.82%)
Sep 17, 2003 16.43 16.43 16.38 16.38 1,405 +0.10(+0.61%)
Sep 16, 2003 16.13 16.33 16.13 16.28 3,715 -0.15(-0.91%)
Sep 15, 2003 16.16 16.53 16.13 16.43 8,033 +0.35(+2.17%)
Sep 12, 2003 16.25 16.25 16.08 16.08 7,832 -0.22(-1.34%)
Sep 11, 2003 16.56 16.56 16.30 16.30 11,548 -0.25(-1.50%)
Sep 10, 2003 16.29 16.61 16.23 16.55 6,226 +0.29(+1.78%)
Sep 09, 2003 16.31 16.33 16.25 16.26 11,648 -0.15(-0.91%)
Sep 08, 2003 16.49 16.49 16.41 16.41 8,636 -0.12(-0.72%)
Sep 05, 2003 16.68 16.68 16.53 16.53 6,326 -0.15(-0.90%)
Sep 04, 2003 16.76 16.76 16.58 16.68 4,820 -0.10(-0.59%)
Sep 03, 2003 16.51 16.93 16.51 16.78 6,226 +0.21(+1.26%)
Sep 02, 2003 16.53 16.57 16.47 16.57 1,907 +0.09(+0.54%)
Aug 29, 2003 16.08 16.48 16.08 16.48 12,552 +0.44(+2.73%)
Aug 28, 2003 16.28 16.37 16.04 16.04 11,146 -0.34(-2.07%)
Aug 27, 2003 16.39 16.53 16.23 16.38 6,527 +0.04(+0.24%)
Aug 26, 2003 16.43 16.48 16.34 16.34 3,414 -0.04(-0.24%)
Aug 25, 2003 16.39 16.53 16.38 16.38 9,339 -0.07(-0.42%)
Aug 22, 2003 17.12 17.12 16.45 16.45 8,033 -0.67(-3.90%)
Aug 21, 2003 16.87 17.12 16.87 17.12 2,610 +0.34(+2.02%)
Aug 20, 2003 16.93 16.98 16.78 16.78 3,815 +0.20(+1.20%)
Aug 19, 2003 16.78 16.78 16.58 16.58 3,414 -0.20(-1.19%)
Aug 18, 2003 16.48 16.78 16.48 16.78 12,050 +0.30(+1.81%)
Aug 15, 2003 16.38 16.48 16.30 16.48 3,313 +0.15(+0.91%)
Aug 14, 2003 16.62 16.62 16.33 16.33 6,226 -0.19(-1.15%)
Aug 13, 2003 16.38 16.52 16.03 16.52 9,740 +0.24(+1.47%)
Aug 12, 2003 16.55 16.55 16.03 16.28 12,251 -0.21(-1.27%)
Aug 11, 2003 16.48 16.62 16.26 16.49 11,548 +0.01(+0.06%)
Aug 08, 2003 16.23 16.48 16.23 16.48 10,142 +0.25(+1.53%)
Aug 07, 2003 16.28 16.35 16.18 16.23 14,159 -0.05(-0.31%)
Aug 06, 2003 16.21 16.29 16.21 16.28 4,318 +0.04(+0.25%)
Aug 05, 2003 16.18 16.25 16.10 16.24 15,766 +0.06(+0.37%)
Aug 04, 2003 16.18 16.29 16.09 16.18 5,824 +0.00(+0.00%)
Aug 01, 2003 15.88 16.18 15.88 16.18 803 +0.35(+2.20%)
Jul 31, 2003 15.47 15.83 15.47 15.83 2,309 +0.45(+2.91%)
Jul 30, 2003 15.39 15.39 15.39 15.39 0 +0.00(+0.00%)
Jul 29, 2003 15.44 15.53 15.36 15.39 2,610 +0.14(+0.91%)
Jul 28, 2003 15.53 15.53 15.24 15.25 4,920 +0.45(+3.03%)
Jul 25, 2003 14.79 14.80 14.79 14.80 602 +0.05(+0.34%)
Jul 24, 2003 14.75 14.75 14.75 14.75 1,004 -0.09(-0.60%)
Jul 23, 2003 14.38 14.84 14.38 14.84 4,719 +0.55(+3.83%)
Jul 22, 2003 14.29 14.29 14.29 14.29 0 +0.00(+0.00%)
Jul 21, 2003 14.30 14.30 14.29 14.29 401 -0.10(-0.69%)
Jul 18, 2003 14.39 14.39 14.39 14.39 0 +0.00(+0.00%)
Jul 17, 2003 14.29 14.39 14.29 14.39 1,104 +0.15(+1.05%)
Jul 16, 2003 14.19 14.24 14.19 14.24 903 +0.00(+0.00%)
Jul 15, 2003 14.54 14.54 14.24 14.24 2,209 -0.35(-2.39%)
Jul 14, 2003 14.61 14.61 14.59 14.59 6,627 +0.00(+0.00%)
Jul 11, 2003 14.54 14.59 14.53 14.59 14,460 +0.10(+0.69%)
Jul 10, 2003 14.49 14.49 14.49 14.49 100 +0.00(+0.00%)
Jul 09, 2003 14.45 14.49 14.45 14.49 803 +0.04(+0.28%)
Jul 08, 2003 14.54 14.54 14.44 14.45 5,523 +0.00(+0.00%)
Jul 07, 2003 14.45 14.45 14.29 14.45 3,414 +0.02(+0.14%)
Jul 03, 2003 14.29 14.43 14.29 14.43 1,205 +0.24(+1.68%)
Jul 02, 2003 14.10 14.19 14.09 14.19 4,318 +0.10(+0.71%)
Jul 01, 2003 14.09 14.09 14.09 14.09 0 +0.00(+0.00%)
Jun 30, 2003 14.14 14.14 14.09 14.09 200 +0.01(+0.07%)
Jun 27, 2003 14.17 14.29 14.07 14.08 702 -0.01(-0.07%)
Jun 26, 2003 14.04 14.09 14.04 14.09 401 +0.05(+0.35%)
Jun 25, 2003 13.89 14.04 13.89 14.04 803 +0.15(+1.07%)
Jun 24, 2003 13.89 13.89 13.89 13.89 100 +0.05(+0.36%)
Jun 23, 2003 13.84 13.89 13.84 13.84 2,209 +0.10(+0.72%)
Jun 20, 2003 13.69 13.74 13.69 13.74 903 +0.10(+0.73%)
Jun 19, 2003 13.64 13.79 13.64 13.64 1,707 -0.09(-0.65%)
Jun 18, 2003 13.59 13.73 13.59 13.73 903 +0.14(+1.03%)
Jun 17, 2003 13.62 13.62 13.59 13.59 2,008 -0.13(-0.94%)
Jun 16, 2003 13.74 13.74 13.72 13.72 1,104 -0.02(-0.14%)
Jun 13, 2003 13.74 13.74 13.74 13.74 0 +0.00(+0.00%)
Jun 12, 2003 13.54 13.74 13.49 13.74 1,606 +0.20(+1.47%)
Jun 11, 2003 13.54 13.54 13.54 13.54 100 -0.07(-0.51%)
Jun 10, 2003 13.77 13.78 13.60 13.61 5,021 -0.26(-1.87%)
Jun 09, 2003 13.79 13.88 13.79 13.87 1,104 -0.02(-0.14%)
Jun 06, 2003 13.84 13.89 13.84 13.89 301 +0.16(+1.16%)
Jun 05, 2003 13.45 13.73 13.45 13.73 2,209 +0.29(+2.15%)
Jun 04, 2003 13.53 13.53 13.44 13.44 1,205 +0.01(+0.07%)
Jun 03, 2003 13.34 13.43 13.24 13.43 1,004 +0.14(+1.05%)
Jun 02, 2003 13.18 13.40 13.18 13.29 1,707 +0.20(+1.52%)
May 30, 2003 12.90 13.09 12.90 13.09 14,661 +0.30(+2.33%)
May 29, 2003 12.95 12.95 12.80 12.80 1,405 -0.15(-1.15%)
May 28, 2003 13.05 13.09 12.90 12.95 2,008 -0.10(-0.76%)
May 27, 2003 12.99 13.05 12.99 13.05 2,410 +0.05(+0.38%)
May 23, 2003 12.85 13.00 12.85 13.00 2,108 +0.20(+1.56%)
May 22, 2003 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
May 21, 2003 12.80 12.80 12.80 12.80 401 +0.00(+0.00%)
May 20, 2003 12.75 12.80 12.71 12.80 602 +0.05(+0.39%)
May 19, 2003 12.75 12.75 12.75 12.75 502 +0.00(+0.00%)
May 16, 2003 12.75 12.75 12.75 12.75 301 +0.05(+0.39%)
May 15, 2003 12.48 12.70 12.48 12.70 1,305 +0.22(+1.76%)
May 14, 2003 12.55 12.55 12.48 12.48 3,113 -0.02(-0.16%)
May 13, 2003 12.51 12.52 12.45 12.50 13,757 -0.02(-0.16%)
May 12, 2003 12.55 12.55 12.52 12.52 803 -0.03(-0.24%)
May 09, 2003 12.55 12.55 12.55 12.55 0 +0.00(+0.00%)
May 08, 2003 12.50 12.55 12.50 12.55 602 -0.05(-0.40%)
May 07, 2003 12.45 12.60 12.35 12.60 2,711 +0.14(+1.12%)
May 06, 2003 12.25 12.46 12.25 12.46 3,012 +0.23(+1.87%)
May 05, 2003 12.05 12.23 12.05 12.23 1,907 +0.18(+1.49%)
May 02, 2003 11.90 12.05 11.90 12.05 17,975 +0.21(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.