Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.552	8.579	8.493	8.536	41,745	-0.05(-0.54%)
Apr 27, 2007	8.591	8.591	8.521	8.582	34,896	-0.03(-0.39%)
Apr 26, 2007	8.625	8.647	8.595	8.616	30,004	-0.02(-0.28%)
Apr 25, 2007	8.539	8.662	8.527	8.641	60,661	+0.12(+1.37%)
Apr 24, 2007	8.524	8.582	8.509	8.524	42,397	-0.03(-0.36%)
Apr 23, 2007	8.481	8.555	8.481	8.555	66,205	+0.09(+1.01%)
Apr 20, 2007	8.524	8.555	8.463	8.469	104,363	-0.01(-0.11%)
Apr 19, 2007	8.509	8.546	8.478	8.478	93,601	-0.03(-0.40%)
Apr 18, 2007	8.631	8.631	8.512	8.512	138,281	-0.17(-1.91%)
Apr 17, 2007	8.628	8.736	8.582	8.677	99,145	+0.02(+0.25%)
Apr 16, 2007	8.585	8.662	8.557	8.656	40,440	+0.08(+0.89%)
Apr 13, 2007	8.463	8.582	8.438	8.579	33,918	+0.18(+2.12%)
Apr 12, 2007	8.346	8.429	8.346	8.401	58,052	+0.07(+0.88%)
Apr 11, 2007	8.417	8.447	8.328	8.328	73,706	-0.02(-0.22%)
Apr 10, 2007	8.389	8.466	8.346	8.346	42,397	-0.04(-0.47%)
Apr 09, 2007	8.460	8.509	8.362	8.386	37,831	-0.07(-0.83%)
Apr 05, 2007	8.481	8.512	8.389	8.457	35,222	-0.02(-0.18%)
Apr 04, 2007	8.365	8.490	8.346	8.472	27,069	+0.05(+0.62%)
Apr 03, 2007	8.355	8.524	8.352	8.420	82,512	+0.09(+1.03%)
Apr 02, 2007	8.334	8.340	8.248	8.334	39,788	+0.02(+0.30%)
Mar 30, 2007	8.251	8.340	8.208	8.309	47,942	+0.09(+1.08%)
Mar 29, 2007	8.230	8.270	8.187	8.220	58,378	+0.03(+0.41%)
Mar 28, 2007	8.236	8.242	8.129	8.187	58,052	+0.02(+0.19%)
Mar 27, 2007	8.236	8.239	8.086	8.171	72,402	+0.01(+0.15%)
Mar 26, 2007	8.156	8.184	8.086	8.159	43,702	+0.01(+0.08%)
Mar 23, 2007	8.061	8.217	8.061	8.153	82,838	+0.05(+0.57%)
Mar 22, 2007	8.067	8.113	8.046	8.107	20,546	+0.06(+0.69%)
Mar 21, 2007	8.073	8.202	8.033	8.052	85,447	-0.02(-0.30%)
Mar 20, 2007	7.981	8.104	7.951	8.076	65,553	+0.10(+1.31%)
Mar 19, 2007	7.972	8.006	7.969	7.972	26,743	+0.07(+0.89%)
Mar 16, 2007	7.853	7.902	7.822	7.902	27,721	+0.03(+0.35%)
Mar 15, 2007	7.828	7.895	7.825	7.874	44,028	+0.00(+0.00%)
Mar 14, 2007	7.859	7.948	7.849	7.874	58,378	-0.03(-0.35%)
Mar 13, 2007	8.125	8.064	7.902	7.902	29,352	-0.22(-2.75%)
Mar 12, 2007	8.098	8.141	8.021	8.125	53,812	+0.03(+0.34%)
Mar 09, 2007	8.070	8.113	8.067	8.098	23,807	+0.04(+0.46%)
Mar 08, 2007	8.003	8.061	7.972	8.061	66,205	+0.09(+1.12%)
Mar 07, 2007	7.972	8.003	7.914	7.972	60,335	-0.03(-0.42%)
Mar 06, 2007	7.865	8.033	7.865	8.006	101,754	+0.22(+2.80%)
Mar 05, 2007	7.871	7.871	7.770	7.788	46,637	-0.15(-1.85%)
Mar 02, 2007	7.954	7.987	7.886	7.935	40,767	-0.03(-0.35%)
Mar 01, 2007	8.125	8.125	7.819	7.963	157,850	-0.19(-2.37%)
Feb 28, 2007	8.150	8.211	8.125	8.156	57,726	+0.02(+0.26%)
Feb 27, 2007	8.279	8.288	8.125	8.135	56,421	-0.17(-2.07%)
Feb 26, 2007	8.270	8.306	8.257	8.306	33,918	+0.07(+0.82%)
Feb 23, 2007	8.233	8.300	8.193	8.239	56,095	+0.00(+0.01%)
Feb 22, 2007	8.303	8.312	8.217	8.238	80,229	-0.07(-0.89%)
Feb 21, 2007	8.343	8.349	8.251	8.312	78,272	-0.09(-1.10%)
Feb 20, 2007	8.423	8.475	8.398	8.404	63,270	-0.03(-0.36%)
Feb 16, 2007	8.463	8.484	8.383	8.435	55,443	-0.01(-0.15%)
Feb 15, 2007	8.408	8.463	8.395	8.447	75,011	+0.02(+0.29%)
Feb 14, 2007	8.398	8.493	8.352	8.423	75,653	+0.02(+0.22%)
Feb 13, 2007	8.573	8.613	8.404	8.404	66,531	-0.12(-1.44%)
Feb 12, 2007	8.595	8.595	8.472	8.527	22,503	-0.06(-0.64%)
Feb 09, 2007	8.598	8.619	8.481	8.582	47,942	-0.04(-0.43%)
Feb 08, 2007	8.653	8.662	8.601	8.619	31,961	-0.04(-0.50%)
Feb 07, 2007	8.622	8.720	8.601	8.662	75,011	+0.02(+0.21%)
Feb 06, 2007	8.662	8.708	8.533	8.644	46,637	+0.08(+0.94%)
Feb 05, 2007	8.539	8.604	8.475	8.563	59,682	+0.05(+0.53%)
Feb 02, 2007	8.487	8.549	8.463	8.518	47,289	+0.08(+0.94%)
Feb 01, 2007	8.420	8.515	8.392	8.438	45,006	+0.02(+0.22%)
Jan 31, 2007	8.334	8.447	8.276	8.420	41,419	+0.06(+0.73%)
Jan 30, 2007	8.355	8.386	8.285	8.358	69,793	+0.00(+0.04%)
Jan 29, 2007	8.233	8.355	8.233	8.355	75,663	+0.12(+1.49%)
Jan 26, 2007	8.260	8.279	8.141	8.233	108,929	-0.04(-0.45%)
Jan 25, 2007	8.334	8.371	8.270	8.270	42,071	-0.07(-0.88%)
Jan 24, 2007	8.361	8.411	8.328	8.343	88,382	+0.01(+0.11%)
Jan 23, 2007	8.371	8.432	8.291	8.334	108,277	-0.01(-0.11%)
Jan 22, 2007	8.454	8.454	8.331	8.343	51,203	-0.12(-1.38%)
Jan 19, 2007	8.429	8.460	8.374	8.460	60,661	+0.03(+0.40%)
Jan 18, 2007	8.358	8.429	8.312	8.426	42,397	+0.10(+1.22%)
Jan 17, 2007	8.205	8.355	8.202	8.325	52,507	+0.09(+1.12%)
Jan 16, 2007	8.217	8.279	8.214	8.233	48,594	+0.03(+0.34%)
Jan 12, 2007	8.193	8.279	8.193	8.205	47,289	-0.01(-0.11%)
Jan 11, 2007	8.086	8.266	8.083	8.214	34,244	+0.10(+1.25%)
Jan 10, 2007	8.263	8.263	8.000	8.113	82,186	-0.07(-0.90%)
Jan 09, 2007	8.224	8.276	8.129	8.187	39,788	+0.02(+0.30%)
Jan 08, 2007	8.125	8.214	8.125	8.162	27,395	+0.04(+0.53%)
Jan 05, 2007	8.227	8.251	8.119	8.119	17,285	-0.12(-1.49%)
Jan 04, 2007	8.248	8.303	8.190	8.242	54,790	-0.07(-0.81%)
Jan 03, 2007	8.270	8.352	8.251	8.309	75,337	+0.01(+0.15%)
Dec 29, 2006	8.297	8.358	8.224	8.297	51,529	+0.02(+0.26%)
Dec 28, 2006	8.220	8.334	8.181	8.276	44,680	+0.09(+1.12%)
Dec 27, 2006	8.187	8.217	8.178	8.184	55,769	-0.02(-0.30%)
Dec 26, 2006	8.220	8.233	8.178	8.208	46,637	-0.09(-1.07%)
Dec 22, 2006	8.297	8.346	8.263	8.297	47,615	-0.24(-2.77%)
Dec 21, 2006	8.653	8.656	8.521	8.533	26,743	-0.06(-0.71%)
Dec 20, 2006	8.653	8.720	8.595	8.595	35,222	+0.00(+0.00%)
Dec 19, 2006	8.628	8.668	8.570	8.595	78,925	+0.09(+1.01%)
Dec 18, 2006	8.463	8.582	8.463	8.509	60,987	+0.02(+0.25%)
Dec 15, 2006	8.570	8.591	8.463	8.487	52,834	-0.06(-0.68%)
Dec 14, 2006	8.549	8.555	8.490	8.546	62,292	+0.03(+0.32%)
Dec 13, 2006	8.585	8.641	8.493	8.518	57,073	-0.20(-2.32%)
Dec 12, 2006	8.585	8.785	8.530	8.720	114,147	+0.14(+1.64%)
Dec 11, 2006	8.576	8.585	8.438	8.579	68,488	+0.03(+0.39%)
Dec 08, 2006	8.432	8.570	8.408	8.546	60,009	+0.14(+1.72%)
Dec 07, 2006	8.401	8.423	8.398	8.401	55,769	+0.01(+0.11%)
Dec 06, 2006	8.414	8.417	8.343	8.392	48,268	+0.02(+0.26%)
Dec 05, 2006	8.417	8.417	8.362	8.371	45,332	+0.01(+0.11%)
Dec 04, 2006	8.257	8.362	8.196	8.362	69,140	+0.10(+1.26%)
Dec 01, 2006	8.263	8.404	8.257	8.257	82,838	-0.07(-0.85%)
Nov 30, 2006	8.294	8.417	8.248	8.328	98,167	+0.10(+1.15%)
Nov 29, 2006	8.196	8.325	8.190	8.233	56,095	+0.08(+0.99%)
Nov 28, 2006	8.199	8.211	8.104	8.152	78,925	+0.03(+0.37%)
Nov 27, 2006	8.233	8.236	8.064	8.122	113,169	-0.03(-0.41%)
Nov 24, 2006	8.355	8.355	8.141	8.156	57,726	+0.04(+0.49%)
Nov 22, 2006	8.064	8.217	8.015	8.116	129,476	+0.11(+1.42%)
Nov 21, 2006	8.165	8.165	7.917	8.003	240,688	-0.05(-0.61%)
Nov 20, 2006	8.187	8.230	8.033	8.052	153,936	-0.09(-1.09%)
Nov 17, 2006	8.119	8.144	8.079	8.141	75,337	+0.02(+0.26%)
Nov 16, 2006	8.171	8.227	8.089	8.119	93,601	-0.08(-0.94%)
Nov 15, 2006	8.079	8.230	8.024	8.196	90,339	+0.15(+1.87%)
Nov 14, 2006	7.905	8.055	7.895	8.046	110,234	+0.19(+2.38%)
Nov 13, 2006	7.969	8.030	7.859	7.859	92,296	-0.11(-1.39%)
Nov 10, 2006	8.049	8.049	7.964	7.969	71,423	-0.02(-0.23%)
Nov 09, 2006	8.040	8.040	7.972	7.987	129,476	-0.04(-0.46%)
Nov 08, 2006	8.171	8.187	8.015	8.024	177,418	-0.18(-2.20%)
Nov 07, 2006	8.230	8.230	8.162	8.205	68,162	-0.00(-0.04%)
Nov 06, 2006	8.233	8.242	8.181	8.208	38,157	-0.05(-0.56%)
Nov 03, 2006	8.355	8.355	8.239	8.254	39,788	-0.09(-1.10%)
Nov 02, 2006	8.343	8.346	8.279	8.346	101,102	-0.01(-0.15%)
Nov 01, 2006	8.414	8.426	8.343	8.358	46,963	-0.02(-0.22%)
Oct 31, 2006	8.365	8.408	8.331	8.377	76,968	+0.02(+0.22%)
Oct 30, 2006	8.454	8.454	8.358	8.358	59,356	-0.09(-1.09%)
Oct 27, 2006	8.426	8.490	8.426	8.450	68,814	-0.01(-0.07%)
Oct 26, 2006	8.432	8.457	8.358	8.457	102,732	+0.02(+0.29%)
Oct 25, 2006	8.450	8.484	8.358	8.432	64,248	-0.02(-0.25%)
Oct 24, 2006	8.579	8.662	8.450	8.454	87,404	-0.12(-1.43%)
Oct 23, 2006	8.487	8.576	8.478	8.576	74,032	+0.10(+1.23%)
Oct 20, 2006	8.463	8.524	8.447	8.472	55,117	+0.01(+0.11%)
Oct 19, 2006	8.438	8.536	8.438	8.463	31,635	+0.01(+0.11%)
Oct 18, 2006	8.447	8.576	8.423	8.454	52,507	+0.03(+0.33%)
Oct 17, 2006	8.432	8.447	8.368	8.426	56,747	-0.02(-0.25%)
Oct 16, 2006	8.398	8.447	8.358	8.447	63,270	+0.05(+0.58%)
Oct 13, 2006	8.352	8.432	8.285	8.398	57,073	+0.06(+0.70%)
Oct 12, 2006	8.248	8.340	8.248	8.340	79,251	+0.07(+0.85%)
Oct 11, 2006	8.239	8.279	8.239	8.270	46,637	-0.03(-0.37%)
Oct 10, 2006	8.322	8.343	8.300	8.300	57,400	-0.02(-0.26%)
Oct 09, 2006	8.322	8.337	8.236	8.322	54,790	+0.00(+0.00%)
Oct 06, 2006	8.337	8.349	8.230	8.322	47,942	-0.01(-0.07%)
Oct 05, 2006	8.279	8.331	8.224	8.328	50,225	+0.06(+0.70%)
Oct 04, 2006	8.135	8.270	8.122	8.270	98,167	+0.13(+1.66%)
Oct 03, 2006	8.135	8.156	8.119	8.135	55,117	-0.01(-0.11%)
Oct 02, 2006	8.125	8.199	8.125	8.144	44,028	+0.01(+0.11%)
Sep 29, 2006	8.159	8.187	8.110	8.135	55,117	-0.01(-0.11%)
Sep 28, 2006	8.092	8.144	8.089	8.144	45,985	+0.06(+0.68%)
Sep 27, 2006	8.089	8.095	8.043	8.089	56,095	+0.00(+0.00%)
Sep 26, 2006	8.107	8.107	8.070	8.089	44,680	-0.02(-0.19%)
Sep 25, 2006	8.205	8.205	8.058	8.104	73,380	-0.08(-0.94%)
Sep 22, 2006	8.282	8.282	8.113	8.181	116,104	-0.12(-1.44%)
Sep 21, 2006	8.303	8.340	8.285	8.300	59,030	-0.01(-0.07%)
Sep 20, 2006	8.288	8.325	8.270	8.306	55,443	+0.03(+0.33%)
Sep 19, 2006	8.309	8.340	8.233	8.279	40,114	-0.07(-0.81%)
Sep 18, 2006	8.300	8.371	8.263	8.346	38,157	+0.03(+0.41%)
Sep 15, 2006	8.420	8.420	8.312	8.312	108,277	-0.03(-0.37%)
Sep 14, 2006	8.377	8.386	8.325	8.343	39,462	-0.02(-0.18%)
Sep 13, 2006	8.279	8.475	8.276	8.358	116,104	-0.17(-2.01%)
Sep 12, 2006	8.404	8.552	8.404	8.530	100,776	+0.13(+1.57%)
Sep 11, 2006	8.340	8.401	8.282	8.398	54,138	+0.04(+0.51%)
Sep 08, 2006	8.334	8.379	8.312	8.355	99,797	+0.03(+0.41%)
Sep 07, 2006	8.346	8.346	8.282	8.322	61,965	-0.02(-0.26%)
Sep 06, 2006	8.355	8.426	8.343	8.343	113,169	-0.07(-0.87%)
Sep 05, 2006	8.346	8.429	8.294	8.417	82,838	+0.13(+1.52%)
Sep 01, 2006	8.233	8.294	8.224	8.291	42,071	+0.07(+0.82%)
Aug 31, 2006	8.282	8.282	8.174	8.224	41,093	-0.02(-0.19%)
Aug 30, 2006	8.129	8.254	8.125	8.239	57,073	+0.13(+1.55%)
Aug 29, 2006	8.276	8.300	7.975	8.113	224,707	-0.10(-1.27%)
Aug 28, 2006	8.334	8.395	8.144	8.217	102,080	-0.09(-1.11%)
Aug 25, 2006	8.355	8.371	8.260	8.309	55,769	-0.05(-0.59%)
Aug 24, 2006	8.312	8.358	8.202	8.358	71,750	+0.12(+1.49%)
Aug 23, 2006	8.417	8.509	8.220	8.236	96,210	-0.18(-2.15%)
Aug 22, 2006	8.493	8.616	7.987	8.417	332,659	-0.12(-1.44%)
Aug 21, 2006	8.331	8.570	8.306	8.539	167,634	+0.20(+2.39%)
Aug 18, 2006	8.263	8.340	8.156	8.340	107,298	+0.08(+0.97%)
Aug 17, 2006	8.233	8.276	8.098	8.260	103,385	+0.09(+1.09%)
Aug 16, 2006	8.141	8.202	8.129	8.171	69,793	+0.05(+0.57%)
Aug 15, 2006	8.076	8.184	8.073	8.125	67,510	+0.05(+0.61%)
Aug 14, 2006	8.119	8.162	8.064	8.076	59,356	+0.00(+0.00%)
Aug 11, 2006	8.040	8.076	7.972	8.076	46,311	+0.04(+0.46%)
Aug 10, 2006	8.064	8.073	7.948	8.040	77,946	-0.04(-0.53%)
Aug 09, 2006	8.257	8.257	8.046	8.083	79,903	-0.10(-1.20%)
Aug 08, 2006	8.104	8.217	8.046	8.181	80,229	+0.14(+1.72%)
Aug 07, 2006	8.144	8.156	8.030	8.043	58,052	-0.07(-0.87%)
Aug 04, 2006	8.018	8.184	8.018	8.113	49,246	+0.05(+0.61%)
Aug 03, 2006	8.089	8.095	8.049	8.064	44,680	+0.00(+0.00%)
Aug 02, 2006	7.926	8.095	7.895	8.064	58,704	+0.09(+1.15%)
Aug 01, 2006	7.905	7.972	7.849	7.972	54,138	+0.01(+0.08%)
Jul 31, 2006	8.024	8.024	7.911	7.966	47,615	+0.02(+0.23%)
Jul 28, 2006	8.052	8.095	7.911	7.948	53,486	-0.08(-1.03%)
Jul 27, 2006	8.125	8.125	7.911	8.030	68,488	+0.13(+1.59%)
Jul 26, 2006	7.987	7.987	7.819	7.905	77,946	-0.01(-0.08%)
Jul 25, 2006	7.727	8.079	7.727	7.911	188,180	+0.25(+3.28%)
Jul 24, 2006	7.534	7.659	7.445	7.659	54,464	+0.13(+1.71%)
Jul 21, 2006	7.552	7.552	7.380	7.531	36,201	-0.02(-0.28%)
Jul 20, 2006	7.659	7.665	7.521	7.552	44,028	-0.10(-1.32%)
Jul 19, 2006	7.601	7.662	7.540	7.653	91,644	+0.04(+0.56%)
Jul 18, 2006	7.632	7.632	7.534	7.610	46,963	-0.01(-0.12%)
Jul 17, 2006	7.574	7.687	7.432	7.620	38,810	+0.05(+0.61%)
Jul 14, 2006	7.549	7.659	7.503	7.574	42,071	-0.05(-0.68%)
Jul 13, 2006	7.705	7.751	7.543	7.626	54,790	-0.10(-1.31%)
Jul 12, 2006	7.788	7.788	7.638	7.727	35,875	-0.05(-0.67%)
Jul 11, 2006	7.712	7.785	7.604	7.779	56,747	+0.07(+0.87%)
Jul 10, 2006	7.748	7.785	7.626	7.712	42,723	+0.01(+0.12%)
Jul 07, 2006	7.742	7.785	7.662	7.702	37,831	-0.04(-0.51%)
Jul 06, 2006	7.712	7.773	7.629	7.742	56,095	+0.08(+1.08%)
Jul 05, 2006	7.659	7.788	7.632	7.659	51,855	+0.01(+0.12%)
Jul 03, 2006	7.574	7.662	7.574	7.650	20,220	+0.12(+1.59%)
Jun 30, 2006	7.589	7.589	7.488	7.531	26,090	-0.04(-0.53%)
Jun 29, 2006	7.515	7.610	7.491	7.570	54,790	+0.09(+1.15%)
Jun 28, 2006	7.555	7.555	7.482	7.485	28,047	-0.05(-0.69%)
Jun 27, 2006	7.534	7.537	7.420	7.537	42,071	+0.03(+0.45%)
Jun 26, 2006	7.494	7.506	7.347	7.503	52,507	+0.08(+1.12%)
Jun 23, 2006	7.359	7.482	7.344	7.420	39,136	-0.00(-0.04%)
Jun 22, 2006	7.472	7.500	7.374	7.423	38,810	-0.05(-0.66%)
Jun 21, 2006	7.518	7.543	7.429	7.472	58,052	+0.02(+0.21%)
Jun 20, 2006	7.482	7.537	7.457	7.457	36,527	-0.02(-0.33%)
Jun 19, 2006	7.509	7.509	7.466	7.482	38,157	-0.06(-0.81%)
Jun 16, 2006	7.417	7.543	7.362	7.543	60,335	+0.12(+1.65%)
Jun 15, 2006	7.353	7.429	7.252	7.420	91,318	+0.07(+1.00%)
Jun 14, 2006	7.288	7.347	7.175	7.347	68,162	+0.13(+1.87%)
Jun 13, 2006	7.344	7.344	7.212	7.212	101,754	-0.18(-2.41%)
Jun 12, 2006	7.390	7.390	7.316	7.390	63,596	+0.00(+0.00%)
Jun 09, 2006	7.429	7.436	7.334	7.390	82,186	+0.00(+0.04%)
Jun 08, 2006	7.448	7.448	7.267	7.386	83,164	-0.06(-0.78%)
Jun 07, 2006	7.439	7.509	7.377	7.445	69,140	+0.08(+1.12%)
Jun 06, 2006	7.383	7.429	7.331	7.362	54,138	-0.01(-0.12%)
Jun 05, 2006	7.570	7.570	7.304	7.371	94,579	-0.14(-1.92%)
Jun 02, 2006	7.604	7.620	7.439	7.515	81,534	-0.02(-0.20%)
Jun 01, 2006	7.402	7.531	7.393	7.531	70,445	+0.16(+2.16%)
May 31, 2006	7.328	7.451	7.328	7.371	108,929	+0.01(+0.17%)
May 30, 2006	7.402	7.478	7.328	7.359	62,618	-0.09(-1.19%)
May 26, 2006	7.466	7.503	7.362	7.448	79,251	+0.04(+0.58%)
May 25, 2006	7.365	7.488	7.362	7.405	73,054	-0.02(-0.33%)
May 24, 2006	7.328	7.429	7.282	7.429	50,225	+0.13(+1.81%)
May 23, 2006	7.512	7.512	7.288	7.298	123,605	-0.17(-2.22%)
May 22, 2006	7.347	7.488	7.285	7.463	151,979	-0.04(-0.49%)
May 19, 2006	7.512	7.567	7.451	7.500	73,054	-0.02(-0.33%)
May 18, 2006	7.610	7.610	7.524	7.524	98,819	-0.09(-1.13%)
May 17, 2006	7.595	7.616	7.534	7.610	86,100	-0.02(-0.20%)
May 16, 2006	7.650	7.665	7.592	7.626	137,629	-0.02(-0.32%)
May 15, 2006	7.558	7.650	7.515	7.650	90,992	+0.13(+1.80%)
May 12, 2006	7.534	7.567	7.503	7.515	32,287	-0.02(-0.24%)
May 11, 2006	7.564	7.564	7.485	7.534	118,061	-0.02(-0.20%)
May 10, 2006	7.610	7.635	7.531	7.549	126,214	-0.07(-0.93%)
May 09, 2006	7.641	7.641	7.595	7.620	86,100	+0.01(+0.12%)
May 08, 2006	7.696	7.696	7.610	7.610	86,100	-0.09(-1.12%)
May 05, 2006	7.650	7.696	7.650	7.696	170,243	+0.05(+0.60%)
May 04, 2006	7.623	7.693	7.623	7.650	48,594	+0.03(+0.40%)
May 03, 2006	7.635	7.669	7.595	7.620	57,400	-0.03(-0.44%)
May 02, 2006	7.665	7.693	7.623	7.653	90,992	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BlackRock Health Sciences Trust (NY: BME )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

BlackRock Health Sciences Trust (NY: BME )

Historical Prices

Sections

Services

Daily Times Leader