Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.630 +0.050 (+1.40%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.84 10.86 10.49 10.50 792,601 -0.68(-6.10%)
Apr 29, 2021 11.26 11.37 10.94 11.18 1,158,765 -0.39(-3.37%)
Apr 28, 2021 11.64 11.96 11.56 11.57 602,913 -0.30(-2.54%)
Apr 27, 2021 11.82 11.98 11.79 11.87 590,748 +0.16(+1.33%)
Apr 26, 2021 11.69 11.83 11.67 11.72 576,886 -0.09(-0.74%)
Apr 23, 2021 11.64 11.84 11.55 11.80 1,239,370 +0.47(+4.12%)
Apr 22, 2021 11.30 11.45 11.21 11.34 737,176 +0.49(+4.49%)
Apr 21, 2021 10.69 10.89 10.65 10.85 411,921 +0.23(+2.20%)
Apr 20, 2021 10.66 10.76 10.49 10.62 540,955 -0.02(-0.18%)
Apr 19, 2021 10.66 10.71 10.57 10.63 437,223 -0.03(-0.27%)
Apr 16, 2021 10.76 10.78 10.52 10.66 428,491 -0.18(-1.62%)
Apr 15, 2021 10.86 10.89 10.74 10.84 454,443 +0.22(+2.11%)
Apr 14, 2021 10.67 10.73 10.58 10.62 510,599 +0.08(+0.74%)
Apr 13, 2021 10.64 10.67 10.53 10.54 377,334 -0.07(-0.64%)
Apr 12, 2021 10.67 10.69 10.53 10.61 408,688 -0.33(-3.03%)
Apr 09, 2021 10.92 11.00 10.87 10.94 626,770 +0.16(+1.45%)
Apr 08, 2021 10.74 10.83 10.62 10.78 705,129 -0.17(-1.51%)
Apr 07, 2021 10.92 11.09 10.90 10.95 1,468,576 +0.16(+1.44%)
Apr 06, 2021 11.02 11.07 10.78 10.79 1,552,466 +0.33(+3.17%)
Apr 05, 2021 10.50 10.63 10.42 10.46 778,653 +0.70(+7.19%)
Apr 01, 2021 9.710 9.778 9.651 9.758 374,480 +0.03(+0.30%)
Mar 31, 2021 9.758 9.856 9.729 9.729 731,785 +0.16(+1.63%)
Mar 30, 2021 9.476 9.602 9.437 9.573 511,501 +0.18(+1.87%)
Mar 29, 2021 9.408 9.486 9.301 9.398 227,897 -0.17(-1.73%)
Mar 26, 2021 9.359 9.564 9.359 9.564 311,844 +0.19(+1.97%)
Mar 25, 2021 9.223 9.398 9.193 9.378 507,366 +0.10(+1.05%)
Mar 24, 2021 9.447 9.495 9.281 9.281 494,570 -0.04(-0.42%)
Mar 23, 2021 9.564 9.612 9.310 9.320 760,476 -0.28(-2.94%)
Mar 22, 2021 9.593 9.719 9.515 9.602 596,145 +0.30(+3.25%)
Mar 19, 2021 9.242 9.349 9.116 9.301 377,048 +0.09(+0.95%)
Mar 18, 2021 9.417 9.466 9.203 9.213 568,482 -0.37(-3.86%)
Mar 17, 2021 9.476 9.593 9.369 9.583 400,419 +0.07(+0.72%)
Mar 16, 2021 9.710 9.719 9.447 9.515 856,539 -0.10(-1.01%)
Mar 15, 2021 9.554 9.622 9.388 9.612 526,460 -0.03(-0.30%)
Mar 12, 2021 9.632 9.680 9.554 9.641 474,287 +0.10(+1.02%)
Mar 11, 2021 9.632 9.690 9.437 9.544 648,337 +0.17(+1.77%)
Mar 10, 2021 9.359 9.427 9.242 9.378 1,310,924 -0.16(-1.63%)
Mar 09, 2021 9.564 9.583 9.281 9.534 765,865 +0.25(+2.73%)
Mar 08, 2021 9.525 9.564 9.262 9.281 654,023 -0.51(-5.17%)
Mar 05, 2021 9.700 9.807 9.427 9.788 658,499 +0.29(+3.08%)
Mar 04, 2021 9.788 9.914 9.437 9.495 892,230 -0.19(-2.01%)
Mar 03, 2021 9.865 9.982 9.661 9.690 504,847 -0.24(-2.45%)
Mar 02, 2021 9.973 9.973 9.856 9.934 468,127 -0.07(-0.68%)
Mar 01, 2021 9.973 10.03 9.817 10.00 497,780 +0.27(+2.80%)
Feb 26, 2021 9.856 9.856 9.656 9.729 984,616 -0.19(-1.96%)
Feb 25, 2021 10.38 10.38 9.875 9.924 957,580 -0.45(-4.32%)
Feb 24, 2021 10.35 10.40 10.19 10.37 768,818 -0.42(-3.88%)
Feb 23, 2021 10.57 10.79 10.30 10.79 663,109 +0.14(+1.28%)
Feb 22, 2021 10.85 10.89 10.62 10.65 544,942 -0.24(-2.23%)
Feb 19, 2021 10.86 10.95 10.80 10.90 747,935 +0.40(+3.80%)
Feb 18, 2021 10.59 10.62 10.40 10.50 654,522 -0.37(-3.41%)
Feb 17, 2021 10.76 10.93 10.76 10.87 718,067 -0.01(-0.09%)
Feb 16, 2021 10.79 10.91 10.79 10.88 1,846,016 +0.32(+3.04%)
Feb 12, 2021 10.44 10.60 10.37 10.56 482,605 +0.11(+1.03%)
Feb 11, 2021 10.39 10.51 10.28 10.45 482,017 +0.11(+1.04%)
Feb 10, 2021 10.25 10.43 10.09 10.34 844,378 +0.25(+2.51%)
Feb 09, 2021 10.09 10.17 10.00 10.09 1,827,824 +0.07(+0.68%)
Feb 08, 2021 9.934 10.02 9.856 10.02 504,864 +0.13(+1.28%)
Feb 05, 2021 10.06 10.06 9.856 9.895 892,819 -0.17(-1.65%)
Feb 04, 2021 10.07 10.07 9.817 10.06 1,606,180 +0.13(+1.27%)
Feb 03, 2021 9.865 10.04 9.817 9.934 752,469 +0.03(+0.30%)
Feb 02, 2021 9.943 9.982 9.817 9.904 710,193 +0.07(+0.69%)
Feb 01, 2021 9.817 9.875 9.612 9.836 987,707 +0.43(+4.55%)
Jan 29, 2021 9.505 9.632 9.193 9.408 1,843,037 -0.48(-4.83%)
Jan 28, 2021 9.856 10.05 9.544 9.885 1,313,723 +0.34(+3.57%)
Jan 27, 2021 9.963 9.982 9.223 9.544 1,217,738 -0.62(-6.13%)
Jan 26, 2021 10.58 10.58 10.07 10.17 1,038,650 +0.04(+0.38%)
Jan 25, 2021 10.37 10.37 10.08 10.13 1,096,048 -0.11(-1.05%)
Jan 22, 2021 10.29 10.38 10.23 10.24 877,827 -0.09(-0.85%)
Jan 21, 2021 10.23 10.46 10.18 10.32 1,018,987 +0.76(+7.94%)
Jan 20, 2021 9.466 9.583 9.449 9.564 404,808 +0.15(+1.55%)
Jan 19, 2021 9.320 9.437 9.320 9.417 545,394 +0.17(+1.79%)
Jan 15, 2021 9.301 9.398 9.223 9.252 489,176 -0.18(-1.86%)
Jan 14, 2021 9.495 9.505 9.349 9.427 720,426 +0.43(+4.76%)
Jan 13, 2021 9.028 9.057 8.969 8.999 294,753 +0.07(+0.76%)
Jan 12, 2021 8.862 8.930 8.823 8.930 266,921 +0.23(+2.69%)
Jan 11, 2021 8.697 8.736 8.638 8.697 421,313 -0.27(-3.04%)
Jan 08, 2021 8.911 9.028 8.896 8.969 545,035 +0.05(+0.55%)
Jan 07, 2021 8.843 8.930 8.814 8.921 313,436 +0.19(+2.23%)
Jan 06, 2021 8.629 8.794 8.609 8.726 536,221 +0.31(+3.70%)
Jan 05, 2021 8.366 8.424 8.336 8.414 172,123 -0.02(-0.23%)
Jan 04, 2021 8.551 8.570 8.375 8.434 262,774 +0.21(+2.61%)
Dec 31, 2020 8.220 8.220 8.220 219,830 -0.02(-0.24%)
Dec 30, 2020 8.288 8.297 8.221 8.239 219,830 +0.05(+0.59%)
Dec 29, 2020 8.317 8.317 8.171 8.190 328,852 +0.29(+3.70%)
Dec 28, 2020 8.064 8.073 7.898 7.898 270,391 +0.06(+0.75%)
Dec 24, 2020 7.888 7.888 7.811 7.840 101,141 -0.14(-1.71%)
Dec 23, 2020 8.035 8.054 7.947 7.976 289,517 +0.39(+5.13%)
Dec 22, 2020 7.616 7.674 7.577 7.587 247,362 -0.21(-2.75%)
Dec 21, 2020 7.713 7.811 7.694 7.801 404,362 -0.17(-2.08%)
Dec 18, 2020 8.035 8.035 7.918 7.966 295,313 -0.29(-3.54%)
Dec 17, 2020 8.200 8.268 8.171 8.259 395,249 +0.23(+2.91%)
Dec 16, 2020 7.996 8.054 7.937 8.025 245,216 -0.08(-0.96%)
Dec 15, 2020 7.986 8.103 7.830 8.103 1,139,023 +0.70(+9.47%)
Dec 14, 2020 7.431 7.460 7.372 7.402 247,262 +0.04(+0.53%)
Dec 11, 2020 7.363 7.363 7.285 7.363 304,451 -0.05(-0.66%)
Dec 10, 2020 7.353 7.460 7.343 7.411 213,489 +0.28(+3.96%)
Dec 09, 2020 7.236 7.255 7.109 7.129 152,277 -0.03(-0.41%)
Dec 08, 2020 7.197 7.265 7.139 7.158 322,856 -0.11(-1.47%)
Dec 07, 2020 7.255 7.285 7.187 7.265 323,384 -0.25(-3.37%)
Dec 04, 2020 7.294 7.518 7.275 7.518 458,372 +0.50(+7.07%)
Dec 03, 2020 7.070 7.100 7.022 7.022 253,908 +0.06(+0.84%)
Dec 02, 2020 6.973 7.022 6.944 6.963 112,373 +0.00(+0.00%)
Dec 01, 2020 6.934 7.022 6.905 6.963 177,210 +0.27(+4.08%)
Nov 30, 2020 6.807 6.837 6.681 6.691 233,624 -0.31(-4.45%)
Nov 27, 2020 7.002 7.022 6.934 7.002 89,435 -0.02(-0.28%)
Nov 25, 2020 6.954 7.036 6.924 7.022 289,665 +0.12(+1.69%)
Nov 24, 2020 6.798 6.934 6.759 6.905 396,904 +0.14(+2.01%)
Nov 23, 2020 6.691 6.798 6.691 6.768 209,909 +0.15(+2.21%)
Nov 20, 2020 6.603 6.652 6.583 6.622 247,155 +0.19(+2.87%)
Nov 19, 2020 6.379 6.467 6.369 6.437 202,680 -0.08(-1.20%)
Nov 18, 2020 6.515 6.574 6.506 6.515 175,520 -0.03(-0.45%)
Nov 17, 2020 6.496 6.574 6.476 6.544 156,448 -0.04(-0.59%)
Nov 16, 2020 6.564 6.632 6.554 6.583 143,528 +0.13(+1.96%)
Nov 13, 2020 6.428 6.486 6.428 6.457 185,854 +0.09(+1.38%)
Nov 12, 2020 6.515 6.525 6.359 6.369 624,060 -0.19(-2.97%)
Nov 11, 2020 6.593 6.593 6.506 6.564 183,337 +0.13(+1.97%)
Nov 10, 2020 6.506 6.515 6.418 6.437 221,085 -0.19(-2.94%)
Nov 09, 2020 6.778 6.817 6.613 6.632 258,970 +0.13(+1.95%)
Nov 06, 2020 6.476 6.515 6.457 6.506 188,215 +0.04(+0.60%)
Nov 05, 2020 6.428 6.515 6.398 6.467 152,077 +0.14(+2.15%)
Nov 04, 2020 6.330 6.408 6.282 6.330 248,588 -0.10(-1.52%)
Nov 03, 2020 6.389 6.447 6.369 6.428 296,277 +0.19(+3.13%)
Nov 02, 2020 6.174 6.252 6.155 6.233 159,731 +0.13(+2.07%)
Oct 30, 2020 6.058 6.106 6.048 6.106 288,844 -0.03(-0.48%)
Oct 29, 2020 6.126 6.165 6.077 6.135 405,611 -0.01(-0.16%)
Oct 28, 2020 6.223 6.228 6.126 6.145 443,397 -0.16(-2.47%)
Oct 27, 2020 6.389 6.389 6.301 6.301 175,406 -0.05(-0.77%)
Oct 26, 2020 6.418 6.457 6.282 6.350 286,215 -0.27(-4.12%)
Oct 23, 2020 6.583 6.671 6.574 6.622 399,843 -0.20(-3.00%)
Oct 22, 2020 6.817 6.915 6.768 6.827 321,371 +0.11(+1.59%)
Oct 21, 2020 6.671 6.759 6.671 6.720 275,005 +0.05(+0.73%)
Oct 20, 2020 6.661 6.720 6.642 6.671 274,931 +0.06(+0.88%)
Oct 19, 2020 6.661 6.694 6.583 6.613 207,722 -0.02(-0.29%)
Oct 16, 2020 6.710 6.768 6.622 6.632 155,255 -0.22(-3.27%)
Oct 15, 2020 6.856 6.861 6.788 6.856 197,497 -0.09(-1.26%)
Oct 14, 2020 6.905 6.983 6.885 6.944 349,535 +0.17(+2.44%)
Oct 13, 2020 6.798 6.856 6.768 6.778 461,182 +0.04(+0.58%)
Oct 12, 2020 6.730 6.759 6.661 6.739 286,813 +0.03(+0.44%)
Oct 09, 2020 6.671 6.725 6.632 6.710 589,291 +0.11(+1.62%)
Oct 08, 2020 6.632 6.700 6.593 6.603 546,113 +0.19(+2.88%)
Oct 07, 2020 6.369 6.437 6.359 6.418 1,239,234 +0.08(+1.23%)
Oct 06, 2020 6.447 6.486 6.223 6.340 2,133,275 -0.24(-3.70%)
Oct 05, 2020 6.457 6.583 6.457 6.583 467,395 +0.28(+4.48%)
Oct 02, 2020 6.223 6.369 6.199 6.301 539,080 -0.07(-1.07%)
Oct 01, 2020 6.408 6.457 6.320 6.369 458,115 +0.01(+0.15%)
Sep 30, 2020 6.447 6.520 6.340 6.359 373,292 -0.09(-1.36%)
Sep 29, 2020 6.496 6.506 6.428 6.447 311,497 +0.00(+0.00%)
Sep 28, 2020 6.369 6.467 6.369 6.447 411,480 +0.20(+3.28%)
Sep 25, 2020 6.262 6.291 6.155 6.243 435,576 -0.06(-0.93%)
Sep 24, 2020 6.350 6.398 6.194 6.301 428,145 -0.24(-3.72%)
Sep 23, 2020 6.671 6.700 6.525 6.544 305,458 -0.13(-1.90%)
Sep 22, 2020 6.652 6.720 6.622 6.671 240,847 -0.09(-1.30%)
Sep 21, 2020 6.798 6.798 6.632 6.759 489,981 +0.03(+0.43%)
Sep 18, 2020 6.778 6.827 6.681 6.730 439,273 -0.04(-0.58%)
Sep 17, 2020 6.749 6.778 6.671 6.768 270,340 +0.04(+0.58%)
Sep 16, 2020 6.720 6.827 6.652 6.730 558,362 +0.01(+0.14%)
Sep 15, 2020 6.827 6.832 6.700 6.720 451,087 -0.18(-2.54%)
Sep 14, 2020 6.944 6.978 6.866 6.895 430,381 -0.01(-0.14%)
Sep 11, 2020 6.817 6.915 6.817 6.905 484,864 +0.25(+3.81%)
Sep 10, 2020 6.720 6.788 6.632 6.652 409,031 +0.02(+0.29%)
Sep 09, 2020 6.671 6.671 6.564 6.632 359,733 +0.16(+2.41%)
Sep 08, 2020 6.398 6.676 6.398 6.476 1,021,510 +0.40(+6.57%)
Sep 04, 2020 6.184 6.184 5.950 6.077 428,491 +0.00(+0.00%)
Sep 03, 2020 6.135 6.194 5.960 6.077 884,035 -0.15(-2.35%)
Sep 02, 2020 6.126 6.262 6.106 6.223 503,792 +0.07(+1.11%)
Sep 01, 2020 6.126 6.174 6.048 6.155 433,110 +0.15(+2.43%)
Aug 31, 2020 6.038 6.038 5.931 6.009 387,331 -0.18(-2.83%)
Aug 28, 2020 6.106 6.204 6.077 6.184 290,076 +0.04(+0.63%)
Aug 27, 2020 6.194 6.252 6.077 6.145 498,826 -0.26(-4.10%)
Aug 26, 2020 6.311 6.418 6.282 6.408 399,001 +0.12(+1.86%)
Aug 25, 2020 6.135 6.291 6.106 6.291 510,702 +0.18(+2.87%)
Aug 24, 2020 6.174 6.223 6.087 6.116 673,781 +0.67(+12.34%)
Aug 21, 2020 5.425 5.522 5.405 5.444 430,545 +0.19(+3.52%)
Aug 20, 2020 5.230 5.278 5.162 5.259 319,023 -0.10(-1.82%)
Aug 19, 2020 5.395 5.468 5.327 5.356 440,459 -0.07(-1.26%)
Aug 18, 2020 5.483 5.483 5.327 5.425 343,603 -0.23(-4.13%)
Aug 17, 2020 5.649 5.717 5.619 5.658 227,962 +0.04(+0.69%)
Aug 14, 2020 5.580 5.649 5.532 5.619 298,393 +0.11(+1.94%)
Aug 13, 2020 5.444 5.541 5.386 5.512 256,080 +0.00(+0.00%)
Aug 12, 2020 5.405 5.541 5.405 5.512 127,630 +0.13(+2.35%)
Aug 11, 2020 5.454 5.473 5.376 5.386 163,009 -0.02(-0.36%)
Aug 10, 2020 5.425 5.454 5.317 5.405 308,867 +0.26(+5.11%)
Aug 07, 2020 5.162 5.162 5.113 5.142 201,256 -0.14(-2.58%)
Aug 06, 2020 5.181 5.293 5.152 5.278 439,255 +0.10(+1.88%)
Aug 05, 2020 5.220 5.249 5.181 5.181 237,218 +0.00(+0.00%)
Aug 04, 2020 5.162 5.191 5.132 5.181 261,606 +0.03(+0.57%)
Aug 03, 2020 5.142 5.171 5.103 5.152 210,842 -0.02(-0.38%)
Jul 31, 2020 5.220 5.230 5.084 5.171 224,462 -0.11(-2.03%)
Jul 30, 2020 5.191 5.288 5.142 5.278 175,704 +0.06(+1.12%)
Jul 29, 2020 5.162 5.239 5.103 5.220 223,365 +0.18(+3.47%)
Jul 28, 2020 5.074 5.074 5.015 5.045 155,029 +0.03(+0.58%)
Jul 27, 2020 5.035 5.045 4.986 5.015 243,769 +0.08(+1.58%)
Jul 24, 2020 5.103 5.103 4.938 4.938 1,464,757 -0.25(-4.88%)
Jul 23, 2020 5.278 5.405 5.142 5.191 824,586 -0.16(-2.91%)
Jul 22, 2020 5.337 5.356 5.288 5.347 209,497 -0.03(-0.54%)
Jul 21, 2020 5.347 5.415 5.327 5.376 266,756 +0.16(+2.99%)
Jul 20, 2020 5.142 5.239 5.123 5.220 196,419 +0.08(+1.52%)
Jul 17, 2020 5.181 5.201 5.127 5.142 262,352 -0.08(-1.49%)
Jul 16, 2020 5.171 5.220 5.132 5.220 164,552 +0.00(+0.00%)
Jul 15, 2020 5.210 5.269 5.191 5.220 348,862 +0.06(+1.13%)
Jul 14, 2020 5.015 5.162 4.996 5.162 312,932 +0.14(+2.71%)
Jul 13, 2020 5.142 5.152 5.025 5.025 241,173 -0.04(-0.77%)
Jul 10, 2020 4.986 5.103 4.977 5.064 629,337 +0.01(+0.19%)
Jul 09, 2020 5.113 5.113 4.967 5.054 426,449 -0.07(-1.33%)
Jul 08, 2020 5.064 5.137 5.035 5.123 341,087 +0.13(+2.53%)
Jul 07, 2020 5.045 5.054 4.986 4.996 379,381 -0.31(-5.87%)
Jul 06, 2020 5.181 5.317 5.181 5.308 560,340 +0.45(+9.22%)
Jul 02, 2020 4.879 4.928 4.840 4.860 408,571 -0.01(-0.20%)
Jul 01, 2020 4.733 4.869 4.733 4.869 324,595 +0.17(+3.52%)
Jun 30, 2020 4.636 4.772 4.634 4.704 361,114 +0.04(+0.84%)
Jun 29, 2020 4.606 4.665 4.548 4.665 229,837 +0.03(+0.63%)
Jun 26, 2020 4.733 4.797 4.636 4.636 236,579 -0.11(-2.26%)
Jun 25, 2020 4.694 4.753 4.616 4.743 268,054 -0.02(-0.41%)
Jun 24, 2020 4.899 4.918 4.743 4.762 308,344 -0.11(-2.20%)
Jun 23, 2020 4.821 4.928 4.811 4.869 779,774 +0.09(+1.83%)
Jun 22, 2020 4.830 4.860 4.743 4.782 401,927 +0.01(+0.20%)
Jun 19, 2020 4.792 4.801 4.675 4.772 758,614 -0.04(-0.81%)
Jun 18, 2020 4.811 4.938 4.772 4.811 781,595 -0.01(-0.20%)
Jun 17, 2020 4.879 4.918 4.801 4.821 824,671 +0.06(+1.23%)
Jun 16, 2020 4.899 4.928 4.733 4.762 868,083 +0.16(+3.38%)
Jun 15, 2020 4.626 4.660 4.412 4.606 901,743 -0.24(-5.02%)
Jun 12, 2020 4.879 4.957 4.757 4.850 1,616,316 +0.09(+1.84%)
Jun 11, 2020 4.879 4.957 4.743 4.762 452,467 -0.44(-8.43%)
Jun 10, 2020 5.210 5.269 5.152 5.201 485,036 +0.10(+1.91%)
Jun 09, 2020 5.103 5.171 5.035 5.103 270,799 -0.15(-2.78%)
Jun 08, 2020 5.123 5.283 5.103 5.249 353,555 +0.24(+4.86%)
Jun 05, 2020 5.006 5.059 4.967 5.006 491,949 +0.26(+5.54%)
Jun 04, 2020 4.772 4.821 4.723 4.743 288,186 -0.14(-2.79%)
Jun 03, 2020 4.694 4.947 4.694 4.879 1,028,174 +0.40(+8.91%)
Jun 02, 2020 4.382 4.529 4.363 4.480 419,560 +0.20(+4.78%)
Jun 01, 2020 4.188 4.295 4.158 4.275 225,097 +0.15(+3.54%)
May 29, 2020 3.993 4.149 3.983 4.129 677,187 +0.07(+1.68%)
May 28, 2020 4.110 4.178 4.046 4.061 236,666 -0.10(-2.34%)
May 27, 2020 4.158 4.168 4.051 4.158 328,674 +0.09(+2.15%)
May 26, 2020 4.149 4.168 4.042 4.071 319,685 +0.10(+2.45%)
May 22, 2020 3.954 4.012 3.905 3.973 300,139 -0.10(-2.39%)
May 21, 2020 4.168 4.188 4.051 4.071 302,627 -0.06(-1.42%)
May 20, 2020 4.129 4.158 4.100 4.129 216,321 +0.02(+0.47%)
May 19, 2020 4.139 4.207 3.954 4.110 836,572 +0.11(+2.68%)
May 18, 2020 4.032 4.120 3.954 4.003 565,949 +0.05(+1.23%)
May 15, 2020 3.944 4.051 3.925 3.954 423,254 -0.14(-3.33%)
May 14, 2020 3.983 4.090 3.934 4.090 406,150 +0.05(+1.20%)
May 13, 2020 4.090 4.110 3.973 4.042 610,975 +0.01(+0.24%)
May 12, 2020 4.139 4.168 4.032 4.032 174,627 -0.17(-3.94%)
May 11, 2020 4.197 4.217 4.081 4.197 318,177 -0.13(-2.93%)
May 08, 2020 4.285 4.344 4.275 4.324 156,589 +0.03(+0.68%)
May 07, 2020 4.295 4.314 4.246 4.295 279,711 +0.03(+0.69%)
May 06, 2020 4.314 4.314 4.230 4.266 185,847 +0.02(+0.46%)
May 05, 2020 4.246 4.314 4.217 4.246 244,199 +0.15(+3.56%)
May 04, 2020 4.168 4.197 4.032 4.100 401,373 -0.06(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.