Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.650 -0.060 (-1.62%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.31 10.37 10.18 10.36 860,373 -0.22(-2.10%)
Apr 27, 2012 10.73 10.73 10.56 10.58 466,275 -0.17(-1.55%)
Apr 26, 2012 10.70 10.80 10.65 10.75 866,721 -0.35(-3.17%)
Apr 25, 2012 11.21 11.21 10.99 11.10 781,564 +0.17(+1.53%)
Apr 24, 2012 10.75 10.95 10.70 10.94 1,184,204 +0.23(+2.17%)
Apr 23, 2012 10.69 10.82 10.61 10.70 1,137,469 +0.04(+0.35%)
Apr 20, 2012 10.64 10.73 10.63 10.67 910,575 -0.02(-0.17%)
Apr 19, 2012 10.76 10.85 10.63 10.69 518,336 -0.25(-2.29%)
Apr 18, 2012 11.00 11.04 10.92 10.94 291,559 -0.33(-2.96%)
Apr 17, 2012 11.19 11.32 11.08 11.27 516,650 +0.05(+0.41%)
Apr 16, 2012 11.46 11.46 11.18 11.22 388,964 -0.06(-0.49%)
Apr 13, 2012 11.30 11.44 11.25 11.28 1,056,349 +0.16(+1.42%)
Apr 12, 2012 10.82 11.19 10.82 11.12 668,873 +0.35(+3.27%)
Apr 11, 2012 10.78 10.86 10.71 10.77 350,874 +0.14(+1.31%)
Apr 10, 2012 10.81 11.00 10.61 10.63 1,016,226 -0.28(-2.55%)
Apr 09, 2012 10.82 10.97 10.71 10.91 1,056,625 -0.16(-1.43%)
Apr 05, 2012 11.07 11.14 11.01 11.07 281,090 -0.12(-1.08%)
Apr 04, 2012 11.10 11.21 11.04 11.19 610,631 -0.07(-0.66%)
Apr 03, 2012 11.34 11.39 11.22 11.26 587,751 +0.16(+1.42%)
Apr 02, 2012 10.95 11.21 10.93 11.10 448,289 +0.19(+1.70%)
Mar 30, 2012 10.90 10.98 10.82 10.92 451,249 +0.15(+1.38%)
Mar 29, 2012 10.72 10.82 10.69 10.77 1,082,335 -0.19(-1.69%)
Mar 28, 2012 11.14 11.15 10.95 10.96 1,488,206 -0.31(-2.72%)
Mar 27, 2012 11.50 11.56 11.26 11.26 2,394,947 -0.32(-2.80%)
Mar 26, 2012 11.49 11.59 11.48 11.59 627,157 -0.10(-0.87%)
Mar 23, 2012 11.69 11.72 11.57 11.69 431,043 -0.06(-0.47%)
Mar 22, 2012 11.90 11.90 11.72 11.74 311,210 -0.41(-3.36%)
Mar 21, 2012 12.16 12.25 12.13 12.15 359,182 +0.09(+0.77%)
Mar 20, 2012 12.04 12.08 11.93 12.06 384,619 -0.08(-0.69%)
Mar 19, 2012 12.06 12.21 11.98 12.14 527,379 -0.01(-0.08%)
Mar 16, 2012 12.17 12.21 12.11 12.15 431,273 -0.03(-0.23%)
Mar 15, 2012 12.00 12.21 12.00 12.18 691,181 +0.58(+5.04%)
Mar 14, 2012 11.69 11.78 11.60 11.60 864,985 -0.20(-1.73%)
Mar 13, 2012 11.56 11.82 11.56 11.80 1,209,596 +0.54(+4.78%)
Mar 12, 2012 11.39 11.40 11.26 11.26 512,190 -0.40(-3.42%)
Mar 09, 2012 11.72 11.74 11.63 11.66 1,138,429 -0.07(-0.63%)
Mar 08, 2012 11.77 11.85 11.69 11.73 829,101 +0.32(+2.76%)
Mar 07, 2012 11.42 11.46 11.34 11.42 452,746 +0.19(+1.65%)
Mar 06, 2012 11.28 11.37 11.18 11.23 1,066,901 -0.59(-5.02%)
Mar 05, 2012 11.94 11.94 11.79 11.83 900,601 -0.46(-3.77%)
Mar 02, 2012 12.28 12.29 12.21 12.29 625,682 -0.06(-0.45%)
Mar 01, 2012 12.22 12.41 12.16 12.35 677,451 +0.14(+1.14%)
Feb 29, 2012 12.26 12.36 12.15 12.21 608,473 +0.12(+1.00%)
Feb 28, 2012 11.95 12.12 11.90 12.09 555,233 +0.20(+1.72%)
Feb 27, 2012 11.77 11.99 11.70 11.88 996,151 -0.16(-1.31%)
Feb 24, 2012 11.86 12.22 11.81 12.04 1,655,492 +0.24(+2.04%)
Feb 23, 2012 11.76 11.81 11.69 11.80 428,363 -0.06(-0.55%)
Feb 22, 2012 11.88 11.99 11.83 11.86 447,018 +0.02(+0.16%)
Feb 21, 2012 11.94 12.02 11.81 11.85 488,426 -0.23(-1.92%)
Feb 17, 2012 12.11 12.11 11.96 12.08 454,125 +0.30(+2.52%)
Feb 16, 2012 11.57 11.83 11.55 11.78 1,054,891 -0.24(-2.01%)
Feb 15, 2012 12.19 12.19 11.98 12.02 512,106 -0.19(-1.59%)
Feb 14, 2012 12.30 12.36 12.13 12.22 711,642 -0.10(-0.83%)
Feb 13, 2012 12.40 12.40 12.27 12.32 684,615 +0.32(+2.63%)
Feb 10, 2012 11.95 12.13 11.91 12.00 1,077,589 -0.25(-2.04%)
Feb 09, 2012 12.24 12.35 12.16 12.25 476,757 +0.02(+0.15%)
Feb 08, 2012 12.20 12.26 12.14 12.24 726,225 +0.08(+0.69%)
Feb 07, 2012 11.98 12.24 11.93 12.15 1,820,435 -0.47(-3.75%)
Feb 06, 2012 12.42 12.62 12.42 12.62 403,551 +0.21(+1.72%)
Feb 03, 2012 12.24 12.48 12.19 12.41 1,372,210 -0.16(-1.25%)
Feb 02, 2012 12.57 12.68 12.49 12.57 1,014,430 +0.01(+0.07%)
Feb 01, 2012 12.46 12.63 12.38 12.56 1,623,836 +0.60(+5.04%)
Jan 31, 2012 12.20 12.24 11.88 11.96 1,281,355 -0.13(-1.07%)
Jan 30, 2012 12.06 12.13 11.94 12.09 647,408 +0.19(+1.56%)
Jan 27, 2012 11.73 11.91 11.59 11.90 1,441,009 +0.49(+4.31%)
Jan 26, 2012 11.73 11.73 11.34 11.41 1,154,652 -0.33(-2.84%)
Jan 25, 2012 11.75 11.78 11.64 11.74 1,199,626 -0.22(-1.86%)
Jan 24, 2012 11.64 12.08 11.64 11.97 1,872,717 +0.12(+1.02%)
Jan 23, 2012 11.72 11.87 11.69 11.85 989,018 +0.14(+1.19%)
Jan 20, 2012 11.67 11.74 11.59 11.71 517,467 +0.32(+2.77%)
Jan 19, 2012 11.26 11.39 11.11 11.39 822,062 +0.42(+3.80%)
Jan 18, 2012 10.81 11.00 10.81 10.97 843,591 +0.08(+0.77%)
Jan 17, 2012 10.92 10.98 10.83 10.89 316,092 +0.08(+0.77%)
Jan 13, 2012 10.73 10.85 10.70 10.81 305,334 -0.03(-0.26%)
Jan 12, 2012 10.83 10.85 10.74 10.83 396,706 +0.01(+0.09%)
Jan 11, 2012 10.70 10.90 10.64 10.83 1,086,571 +0.12(+1.13%)
Jan 10, 2012 10.56 10.76 10.54 10.70 1,735,717 +0.55(+5.39%)
Jan 09, 2012 10.08 10.19 10.06 10.16 419,389 +0.11(+1.11%)
Jan 06, 2012 10.14 10.15 9.963 10.05 630,693 -0.22(-2.17%)
Jan 05, 2012 10.22 10.28 10.15 10.27 968,753 -0.01(-0.09%)
Jan 04, 2012 10.26 10.31 10.18 10.28 794,509 +0.51(+5.22%)
Dec 30, 2011 9.828 9.842 9.758 9.768 299,033 -0.07(-0.75%)
Dec 29, 2011 9.694 9.870 9.694 9.842 606,708 +0.57(+6.10%)
Dec 28, 2011 9.443 9.480 9.248 9.276 782,579 -0.10(-1.09%)
Dec 27, 2011 9.508 9.508 9.285 9.378 910,137 -0.18(-1.84%)
Dec 23, 2011 9.434 9.554 9.350 9.554 346,736 +0.40(+4.36%)
Dec 21, 2011 9.165 9.211 8.979 9.156 527,834 +0.06(+0.71%)
Dec 20, 2011 8.951 9.137 8.951 9.091 1,135,666 +0.35(+4.03%)
Dec 19, 2011 8.914 8.933 8.720 8.738 846,870 -0.69(-7.28%)
Dec 16, 2011 9.397 9.443 9.313 9.425 1,007,721 -0.05(-0.49%)
Dec 15, 2011 9.656 9.666 9.443 9.471 891,865 +0.20(+2.20%)
Dec 14, 2011 9.332 9.406 9.230 9.267 1,449,766 -0.13(-1.38%)
Dec 13, 2011 9.670 9.796 9.397 9.397 2,094,138 -0.08(-0.88%)
Dec 12, 2011 9.527 9.527 9.285 9.480 1,589,880 -0.33(-3.40%)
Dec 09, 2011 9.527 9.842 9.471 9.814 906,590 +0.24(+2.52%)
Dec 08, 2011 9.935 9.935 9.536 9.573 930,932 -0.86(-8.27%)
Dec 07, 2011 10.44 10.50 10.30 10.44 721,649 -0.15(-1.40%)
Dec 06, 2011 10.57 10.61 10.44 10.58 430,812 -0.06(-0.52%)
Dec 05, 2011 10.60 10.69 10.55 10.64 623,689 +0.16(+1.50%)
Dec 02, 2011 10.65 10.65 10.44 10.48 764,666 -0.23(-2.16%)
Dec 01, 2011 10.79 10.83 10.67 10.71 712,901 -0.19(-1.70%)
Nov 30, 2011 10.74 10.93 10.55 10.90 2,219,783 +0.66(+6.43%)
Nov 29, 2011 10.38 10.54 10.19 10.24 2,859,521 +0.21(+2.13%)
Nov 28, 2011 9.823 10.15 9.656 10.03 1,417,836 +0.91(+9.97%)
Nov 25, 2011 9.091 9.230 9.091 9.118 684,500 -0.11(-1.21%)
Nov 23, 2011 9.536 9.536 9.146 9.230 918,698 -0.62(-6.31%)
Nov 22, 2011 9.721 9.898 9.675 9.851 1,129,661 +0.32(+3.31%)
Nov 21, 2011 9.749 9.749 9.374 9.536 905,198 -0.50(-4.99%)
Nov 18, 2011 10.14 10.20 9.963 10.04 913,557 +0.12(+1.22%)
Nov 17, 2011 10.07 10.19 9.851 9.916 1,718,607 +0.03(+0.28%)
Nov 16, 2011 9.805 9.944 9.796 9.888 1,066,202 +0.06(+0.66%)
Nov 15, 2011 9.740 9.935 9.740 9.823 711,809 +0.17(+1.73%)
Nov 14, 2011 9.731 9.777 9.564 9.656 541,049 +0.32(+3.48%)
Nov 11, 2011 9.267 9.462 9.248 9.332 581,974 +0.31(+3.39%)
Nov 10, 2011 9.081 9.137 8.905 9.026 604,886 -0.12(-1.32%)
Nov 09, 2011 9.313 9.471 9.100 9.146 774,096 -0.89(-8.87%)
Nov 08, 2011 10.02 10.07 9.888 10.04 652,450 +0.05(+0.46%)
Nov 07, 2011 9.833 10.10 9.833 9.990 1,013,205 +0.25(+2.57%)
Nov 04, 2011 9.471 9.758 9.323 9.740 1,080,917 +0.69(+7.58%)
Nov 03, 2011 9.128 9.137 8.859 9.054 1,666,351 -0.46(-4.87%)
Nov 02, 2011 9.564 9.619 9.397 9.517 801,075 +0.20(+2.19%)
Nov 01, 2011 9.387 9.443 9.211 9.313 1,557,356 -0.02(-0.20%)
Oct 31, 2011 9.647 9.647 9.332 9.332 892,598 -0.52(-5.27%)
Oct 28, 2011 9.786 9.870 9.738 9.851 828,056 -0.28(-2.75%)
Oct 27, 2011 10.01 10.25 9.925 10.13 940,493 +0.34(+3.51%)
Oct 26, 2011 9.870 9.944 9.656 9.786 1,076,051 +0.22(+2.33%)
Oct 25, 2011 9.823 9.849 9.527 9.564 872,545 -0.40(-4.00%)
Oct 24, 2011 9.851 9.981 9.805 9.963 1,242,280 +0.27(+2.78%)
Oct 21, 2011 9.471 9.805 9.471 9.694 2,357,421 +1.09(+12.73%)
Oct 20, 2011 8.710 8.849 8.413 8.599 1,231,719 -0.45(-4.92%)
Oct 19, 2011 9.165 9.174 8.938 9.044 2,373,930 -0.06(-0.61%)
Oct 18, 2011 8.933 9.128 8.798 9.100 2,255,585 +0.26(+2.94%)
Oct 17, 2011 9.063 9.081 8.831 8.840 1,254,292 -0.17(-1.85%)
Oct 14, 2011 9.007 9.062 8.914 9.007 607,441 +0.22(+2.53%)
Oct 13, 2011 8.905 8.914 8.710 8.784 934,178 -0.29(-3.17%)
Oct 12, 2011 8.989 9.313 8.951 9.072 1,595,794 +0.51(+5.96%)
Oct 11, 2011 8.460 8.580 8.367 8.562 1,308,737 -0.06(-0.65%)
Oct 10, 2011 8.395 8.664 8.376 8.618 954,074 +0.81(+10.33%)
Oct 07, 2011 7.922 7.968 7.718 7.811 844,855 -0.06(-0.82%)
Oct 06, 2011 7.811 7.903 7.783 7.875 1,108,734 +0.49(+6.66%)
Oct 05, 2011 7.235 7.402 7.087 7.384 1,345,462 -0.09(-1.24%)
Oct 04, 2011 7.143 7.523 7.106 7.477 990,966 +0.24(+3.33%)
Oct 03, 2011 7.486 7.588 7.217 7.235 796,850 -0.32(-4.29%)
Sep 30, 2011 7.690 7.834 7.522 7.560 1,265,274 -0.46(-5.78%)
Sep 29, 2011 7.829 8.228 7.829 8.024 2,786,748 +0.86(+12.05%)
Sep 28, 2011 7.365 7.365 7.133 7.161 1,054,943 -0.28(-3.74%)
Sep 27, 2011 7.449 7.597 7.337 7.439 1,028,179 +0.25(+3.48%)
Sep 26, 2011 7.106 7.198 6.846 7.189 1,590,552 -0.19(-2.64%)
Sep 23, 2011 7.310 7.449 7.226 7.384 1,149,557 -0.09(-1.24%)
Sep 22, 2011 7.634 7.708 7.361 7.477 1,278,846 -0.80(-9.64%)
Sep 21, 2011 8.358 8.498 8.256 8.274 1,675,089 -0.40(-4.60%)
Sep 20, 2011 8.645 8.887 8.608 8.673 1,303,398 +0.42(+5.06%)
Sep 19, 2011 8.237 8.302 8.117 8.256 735,318 -0.21(-2.52%)
Sep 16, 2011 8.488 8.599 8.432 8.469 1,646,371 +0.27(+3.28%)
Sep 15, 2011 8.126 8.256 8.061 8.200 920,488 +0.19(+2.43%)
Sep 14, 2011 7.987 8.107 7.838 8.005 1,381,359 -0.10(-1.26%)
Sep 13, 2011 7.959 8.200 7.903 8.107 752,685 +0.08(+1.04%)
Sep 12, 2011 7.811 8.033 7.792 8.024 733,834 +0.05(+0.58%)
Sep 09, 2011 8.172 8.191 7.931 7.977 946,915 -0.29(-3.48%)
Sep 08, 2011 8.246 8.349 8.172 8.265 1,013,744 -0.33(-3.88%)
Sep 07, 2011 8.506 8.673 8.460 8.599 687,714 +0.61(+7.67%)
Sep 06, 2011 7.913 7.996 7.699 7.987 1,741,481 -0.55(-6.41%)
Sep 02, 2011 8.682 8.738 8.515 8.534 930,349 -0.44(-4.86%)
Sep 01, 2011 9.044 9.109 8.942 8.970 916,745 -0.25(-2.72%)
Aug 31, 2011 9.202 9.267 9.109 9.220 1,125,664 +0.18(+1.95%)
Aug 30, 2011 9.054 9.128 8.794 9.044 1,474,567 -0.30(-3.18%)
Aug 29, 2011 9.128 9.378 9.091 9.341 1,409,289 +0.67(+7.70%)
Aug 26, 2011 8.460 8.766 8.386 8.673 676,585 +0.30(+3.54%)
Aug 25, 2011 8.506 8.562 8.349 8.376 1,300,812 -0.09(-1.10%)
Aug 24, 2011 8.274 8.488 8.228 8.469 1,111,106 -0.26(-2.98%)
Aug 23, 2011 8.376 8.738 8.358 8.729 1,104,113 +0.50(+6.09%)
Aug 22, 2011 8.274 8.372 8.209 8.228 1,028,129 +0.19(+2.31%)
Aug 19, 2011 7.903 8.284 7.886 8.042 986,003 -0.09(-1.14%)
Aug 18, 2011 8.284 8.284 7.857 8.135 2,680,680 -0.95(-10.42%)
Aug 17, 2011 9.239 9.267 8.998 9.081 644,797 -0.17(-1.81%)
Aug 16, 2011 9.220 9.406 9.146 9.248 841,308 -0.08(-0.89%)
Aug 15, 2011 9.137 9.332 9.128 9.332 1,087,562 +0.37(+4.14%)
Aug 12, 2011 9.230 9.276 8.914 8.961 1,980,086 -0.71(-7.38%)
Aug 11, 2011 8.942 9.814 8.942 9.675 2,338,809 +0.91(+10.37%)
Aug 10, 2011 9.081 9.183 8.766 8.766 2,025,480 -0.48(-5.22%)
Aug 09, 2011 9.267 9.258 8.710 9.248 2,018,736 +0.40(+4.51%)
Aug 08, 2011 9.267 9.350 8.840 8.849 2,520,283 -1.39(-13.59%)
Aug 05, 2011 10.44 10.45 9.888 10.24 2,653,567 -0.44(-4.08%)
Aug 04, 2011 11.04 11.09 10.64 10.68 2,158,400 -0.89(-7.70%)
Aug 03, 2011 11.55 11.60 11.26 11.57 1,678,267 -0.09(-0.80%)
Aug 02, 2011 12.01 12.01 11.60 11.66 1,656,374 -0.51(-4.19%)
Aug 01, 2011 12.32 12.42 12.06 12.17 3,596,945 +0.26(+2.18%)
Jul 29, 2011 11.81 11.96 11.55 11.91 2,662,225 -0.28(-2.28%)
Jul 28, 2011 12.38 12.38 12.16 12.19 946,280 -0.31(-2.45%)
Jul 27, 2011 12.78 12.78 12.43 12.49 1,126,452 -0.30(-2.32%)
Jul 26, 2011 12.84 12.94 12.75 12.79 911,285 +0.01(+0.07%)
Jul 25, 2011 12.75 12.88 12.66 12.78 681,958 -0.19(-1.43%)
Jul 22, 2011 13.14 13.14 12.75 12.97 1,380,466 -0.53(-3.92%)
Jul 21, 2011 13.26 13.63 13.17 13.50 2,167,180 +0.29(+2.18%)
Jul 20, 2011 13.60 13.60 13.20 13.21 1,686,471 +0.37(+2.89%)
Jul 19, 2011 12.62 12.91 12.60 12.84 1,658,295 +0.67(+5.49%)
Jul 18, 2011 12.32 12.32 12.04 12.17 1,521,043 -0.12(-0.98%)
Jul 15, 2011 12.24 12.30 12.15 12.29 993,286 +0.21(+1.77%)
Jul 14, 2011 12.28 12.29 11.96 12.08 1,836,796 -0.13(-1.06%)
Jul 13, 2011 12.36 12.36 12.04 12.21 1,680,022 -0.21(-1.72%)
Jul 12, 2011 12.50 12.50 12.31 12.42 1,032,714 -0.28(-2.19%)
Jul 11, 2011 12.96 12.96 12.65 12.70 1,038,751 -0.55(-4.13%)
Jul 08, 2011 13.21 13.26 12.98 13.25 1,372,521 -0.09(-0.70%)
Jul 07, 2011 13.40 13.46 13.26 13.34 2,032,173 +0.08(+0.63%)
Jul 06, 2011 13.26 13.32 13.09 13.26 910,278 -0.13(-0.97%)
Jul 05, 2011 13.42 13.51 13.29 13.39 1,405,237 -0.06(-0.48%)
Jul 01, 2011 13.26 13.47 13.19 13.45 1,185,624 +0.42(+3.20%)
Jun 30, 2011 12.87 13.07 12.79 13.03 1,087,488 +0.19(+1.44%)
Jun 29, 2011 12.80 12.87 12.66 12.85 826,867 +0.16(+1.24%)
Jun 28, 2011 12.68 12.69 12.53 12.69 1,043,725 -0.22(-1.72%)
Jun 27, 2011 12.82 12.95 12.62 12.91 1,123,954 +0.09(+0.72%)
Jun 24, 2011 12.83 13.03 12.77 12.82 1,699,646 +0.35(+2.83%)
Jun 23, 2011 12.35 12.47 12.11 12.47 2,075,747 -0.13(-1.03%)
Jun 22, 2011 12.61 12.88 12.58 12.60 2,278,659 +0.00(+0.00%)
Jun 21, 2011 12.37 12.63 12.37 12.60 1,527,758 +0.50(+4.14%)
Jun 20, 2011 12.10 12.17 12.10 12.10 2,059,532 -0.07(-0.61%)
Jun 17, 2011 12.21 12.33 12.06 12.17 2,428,368 -0.72(-5.61%)
Jun 16, 2011 12.75 12.92 12.69 12.89 1,277,417 +0.06(+0.51%)
Jun 15, 2011 13.13 13.13 12.77 12.83 2,866,558 -0.64(-4.75%)
Jun 14, 2011 13.52 13.52 13.42 13.47 763,969 +0.03(+0.21%)
Jun 13, 2011 13.53 13.55 13.40 13.44 744,115 -0.11(-0.82%)
Jun 10, 2011 13.86 13.86 13.47 13.55 1,968,749 -0.67(-4.70%)
Jun 09, 2011 14.10 14.30 13.99 14.22 947,843 +0.04(+0.26%)
Jun 08, 2011 14.47 14.55 14.12 14.18 1,488,495 -0.39(-2.67%)
Jun 07, 2011 14.58 14.68 14.37 14.57 1,171,863 +0.20(+1.42%)
Jun 06, 2011 14.46 14.47 14.31 14.37 819,357 -0.09(-0.64%)
Jun 03, 2011 14.41 14.59 14.27 14.46 1,589,397 -0.83(-5.40%)
May 24, 2011 15.61 15.61 15.28 15.29 1,292,504 -0.40(-2.54%)
May 23, 2011 15.60 15.78 15.18 15.69 2,981,544 -0.38(-2.37%)
May 20, 2011 16.17 16.18 15.94 16.07 691,114 -0.18(-1.08%)
May 19, 2011 16.30 16.30 16.08 16.24 1,389,209 -0.45(-2.72%)
May 18, 2011 16.48 16.73 16.42 16.70 1,341,316 +0.37(+2.27%)
May 17, 2011 16.37 16.48 16.20 16.33 1,279,843 -0.19(-1.12%)
May 16, 2011 16.62 16.72 16.42 16.51 1,873,158 -0.41(-2.41%)
May 13, 2011 17.15 17.21 16.81 16.92 1,841,159 -0.32(-1.83%)
May 12, 2011 16.95 17.24 16.85 17.24 1,285,854 +0.19(+1.09%)
May 11, 2011 17.22 17.27 16.92 17.05 1,844,090 -0.13(-0.76%)
May 10, 2011 16.94 17.19 16.84 17.18 1,003,405 +0.24(+1.42%)
May 09, 2011 16.77 17.03 16.77 16.94 1,523,949 +0.51(+3.11%)
May 06, 2011 16.53 16.65 16.34 16.43 1,433,060 +0.08(+0.51%)
May 05, 2011 16.38 16.51 16.21 16.34 957,968 -0.11(-0.68%)
May 04, 2011 16.61 16.63 16.33 16.46 1,503,630 -0.41(-2.42%)
May 03, 2011 17.01 17.01 16.76 16.86 1,166,085 -0.10(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.