Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.38 +0.07 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.979 6.984 6.932 6.962 334,694 +0.00(+0.06%)
Apr 27, 2012 7.031 7.031 6.958 6.958 321,609 -0.10(-1.40%)
Apr 26, 2012 7.048 7.056 7.005 7.056 162,060 +0.01(+0.12%)
Apr 25, 2012 7.052 7.052 6.992 7.048 323,045 +0.02(+0.24%)
Apr 24, 2012 7.056 7.076 6.997 7.031 237,456 -0.00(-0.06%)
Apr 23, 2012 6.954 7.035 6.928 7.035 320,337 +0.11(+1.55%)
Apr 20, 2012 6.962 6.979 6.907 6.928 270,672 -0.01(-0.19%)
Apr 19, 2012 6.945 6.967 6.919 6.941 331,849 +0.03(+0.40%)
Apr 18, 2012 6.947 6.977 6.909 6.913 484,887 -0.05(-0.73%)
Apr 17, 2012 6.934 6.994 6.934 6.964 357,693 +0.03(+0.49%)
Apr 16, 2012 7.032 7.032 6.930 6.930 275,328 -0.07(-1.03%)
Apr 13, 2012 6.964 7.002 6.930 7.002 331,879 +0.00(+0.06%)
Apr 12, 2012 6.947 7.015 6.917 6.998 414,671 +0.01(+0.12%)
Apr 11, 2012 6.939 7.028 6.921 6.990 396,487 +0.07(+1.05%)
Apr 10, 2012 7.024 7.028 6.909 6.917 423,897 -0.09(-1.34%)
Apr 09, 2012 7.032 7.041 6.998 7.011 303,266 -0.04(-0.54%)
Apr 05, 2012 7.015 7.049 6.985 7.049 335,420 +0.06(+0.92%)
Apr 04, 2012 6.947 6.990 6.917 6.985 316,412 +0.04(+0.61%)
Apr 03, 2012 6.990 7.032 6.930 6.943 348,099 -0.03(-0.43%)
Apr 02, 2012 6.964 7.032 6.947 6.973 340,739 +0.05(+0.74%)
Mar 30, 2012 7.058 7.066 6.921 6.921 579,010 -0.12(-1.75%)
Mar 29, 2012 7.083 7.105 7.032 7.045 348,102 -0.05(-0.72%)
Mar 28, 2012 7.143 7.143 7.049 7.096 471,098 -0.02(-0.23%)
Mar 27, 2012 7.092 7.150 7.037 7.112 357,109 +0.01(+0.11%)
Mar 26, 2012 6.926 7.147 6.926 7.105 667,236 +0.03(+0.48%)
Mar 23, 2012 6.994 7.271 6.926 7.071 843,515 +0.15(+2.22%)
Mar 22, 2012 7.015 7.015 6.904 6.917 384,144 -0.06(-0.92%)
Mar 21, 2012 6.943 7.020 6.892 6.981 581,976 +0.08(+1.13%)
Mar 20, 2012 6.903 7.076 6.873 6.903 1,087,461 +0.03(+0.45%)
Mar 19, 2012 6.572 7.017 6.572 6.873 1,593,985 +0.29(+4.45%)
Mar 16, 2012 6.631 6.644 6.572 6.580 370,562 -0.03(-0.51%)
Mar 15, 2012 6.661 6.686 6.593 6.614 427,089 -0.04(-0.57%)
Mar 14, 2012 6.695 6.754 6.639 6.652 410,930 -0.07(-1.07%)
Mar 13, 2012 6.728 6.741 6.635 6.724 415,152 +0.05(+0.76%)
Mar 12, 2012 6.703 6.724 6.652 6.673 250,241 -0.06(-0.82%)
Mar 09, 2012 6.830 6.839 6.686 6.728 312,827 -0.07(-1.00%)
Mar 08, 2012 6.724 6.818 6.703 6.796 407,593 +0.08(+1.14%)
Mar 07, 2012 6.678 6.728 6.661 6.720 298,914 +0.06(+0.89%)
Mar 06, 2012 6.716 6.716 6.572 6.661 666,320 -0.08(-1.19%)
Mar 05, 2012 6.635 6.741 6.622 6.741 503,556 +0.13(+1.92%)
Mar 02, 2012 6.542 6.648 6.534 6.614 905,880 +0.09(+1.43%)
Mar 01, 2012 6.453 6.521 6.449 6.521 1,027,918 +0.07(+1.05%)
Feb 29, 2012 6.559 6.572 6.453 6.453 696,230 -0.09(-1.36%)
Feb 28, 2012 6.593 6.610 6.533 6.542 620,117 -0.05(-0.77%)
Feb 27, 2012 6.542 6.593 6.529 6.593 575,808 +0.05(+0.78%)
Feb 24, 2012 6.572 6.576 6.521 6.542 429,976 -0.01(-0.13%)
Feb 23, 2012 6.593 6.606 6.550 6.550 567,822 -0.03(-0.45%)
Feb 22, 2012 6.525 6.580 6.500 6.580 369,701 +0.08(+1.17%)
Feb 21, 2012 6.559 6.603 6.504 6.504 478,573 -0.03(-0.52%)
Feb 17, 2012 6.589 6.614 6.533 6.538 414,270 -0.02(-0.37%)
Feb 16, 2012 6.558 6.579 6.537 6.562 336,098 +0.03(+0.39%)
Feb 15, 2012 6.515 6.570 6.499 6.537 359,106 +0.04(+0.65%)
Feb 14, 2012 6.469 6.494 6.452 6.494 644,229 +0.04(+0.59%)
Feb 13, 2012 6.444 6.493 6.427 6.456 846,983 +0.00(+0.07%)
Feb 10, 2012 6.490 6.520 6.435 6.452 963,105 -0.05(-0.71%)
Feb 09, 2012 6.461 6.591 6.452 6.499 1,567,542 +0.04(+0.59%)
Feb 08, 2012 6.494 6.583 6.448 6.461 742,453 +0.00(+0.00%)
Feb 07, 2012 6.410 6.600 6.406 6.461 995,743 +0.05(+0.79%)
Feb 06, 2012 6.444 6.465 6.402 6.410 696,338 -0.03(-0.39%)
Feb 03, 2012 6.583 6.583 6.389 6.435 606,528 -0.08(-1.17%)
Feb 02, 2012 6.494 6.540 6.444 6.511 592,059 +0.02(+0.26%)
Feb 01, 2012 6.494 6.537 6.478 6.494 397,151 +0.01(+0.20%)
Jan 31, 2012 6.503 6.524 6.427 6.482 855,880 -0.03(-0.45%)
Jan 30, 2012 6.511 6.515 6.452 6.511 334,217 +0.02(+0.32%)
Jan 27, 2012 6.427 6.499 6.406 6.490 760,377 +0.08(+1.32%)
Jan 26, 2012 6.461 6.469 6.402 6.406 661,831 -0.03(-0.46%)
Jan 25, 2012 6.393 6.435 6.381 6.435 379,331 +0.06(+0.99%)
Jan 24, 2012 6.381 6.381 6.326 6.372 415,149 +0.02(+0.33%)
Jan 23, 2012 6.296 6.351 6.296 6.351 510,226 +0.09(+1.48%)
Jan 20, 2012 6.321 6.338 6.258 6.258 395,596 -0.06(-0.93%)
Jan 19, 2012 6.271 6.320 6.250 6.317 388,190 +0.08(+1.28%)
Jan 18, 2012 6.250 6.292 6.187 6.237 501,272 +0.03(+0.41%)
Jan 17, 2012 6.191 6.229 6.178 6.212 618,544 +0.08(+1.24%)
Jan 13, 2012 6.187 6.187 6.111 6.136 351,594 +0.00(+0.00%)
Jan 12, 2012 6.170 6.195 6.132 6.136 658,310 -0.06(-1.02%)
Jan 11, 2012 6.250 6.250 6.191 6.199 320,507 -0.02(-0.27%)
Jan 10, 2012 6.233 6.254 6.212 6.216 309,257 +0.02(+0.27%)
Jan 09, 2012 6.224 6.262 6.199 6.199 287,916 -0.03(-0.41%)
Jan 06, 2012 6.233 6.250 6.208 6.224 251,441 +0.03(+0.48%)
Jan 05, 2012 6.132 6.199 6.123 6.195 366,602 +0.08(+1.24%)
Jan 04, 2012 6.068 6.123 6.047 6.119 260,160 +0.12(+1.97%)
Dec 30, 2011 6.001 6.009 5.976 6.001 240,974 +0.00(+0.00%)
Dec 29, 2011 6.022 6.047 5.988 6.001 207,008 -0.05(-0.77%)
Dec 28, 2011 6.001 6.047 5.976 6.047 415,891 +0.07(+1.13%)
Dec 27, 2011 5.913 5.980 5.896 5.980 349,968 +0.02(+0.39%)
Dec 23, 2011 5.992 6.022 5.942 5.957 345,872 +0.07(+1.17%)
Dec 21, 2011 5.888 5.888 5.829 5.888 407,997 +0.03(+0.59%)
Dec 20, 2011 5.762 5.853 5.762 5.853 421,426 +0.12(+2.10%)
Dec 19, 2011 5.758 5.772 5.712 5.733 446,511 +0.00(+0.00%)
Dec 16, 2011 5.737 5.787 5.712 5.733 686,354 -0.02(-0.29%)
Dec 15, 2011 5.795 5.837 5.737 5.749 901,863 -0.04(-0.65%)
Dec 14, 2011 5.758 5.812 5.758 5.787 461,084 -0.05(-0.78%)
Dec 13, 2011 5.774 5.832 5.774 5.832 493,121 +0.05(+0.86%)
Dec 12, 2011 5.828 5.853 5.774 5.783 429,316 -0.11(-1.83%)
Dec 09, 2011 5.862 5.924 5.862 5.891 348,791 +0.02(+0.35%)
Dec 08, 2011 5.849 5.904 5.845 5.870 424,226 -0.05(-0.91%)
Dec 07, 2011 5.990 6.011 5.924 5.924 380,831 -0.10(-1.72%)
Dec 06, 2011 6.049 6.078 5.999 6.028 264,728 -0.05(-0.75%)
Dec 05, 2011 6.061 6.086 6.024 6.074 318,667 +0.03(+0.48%)
Dec 02, 2011 5.999 6.044 5.986 6.044 161,030 +0.05(+0.90%)
Dec 01, 2011 5.866 6.040 5.866 5.990 263,554 -0.05(-0.83%)
Nov 30, 2011 6.015 6.040 5.903 6.040 300,484 +0.14(+2.32%)
Nov 29, 2011 5.837 5.903 5.820 5.903 266,996 +0.07(+1.14%)
Nov 28, 2011 5.849 5.878 5.807 5.837 342,164 +0.02(+0.43%)
Nov 25, 2011 5.762 5.849 5.762 5.812 211,684 +0.02(+0.43%)
Nov 23, 2011 5.882 5.891 5.783 5.787 394,549 -0.11(-1.90%)
Nov 22, 2011 5.870 5.899 5.849 5.899 254,079 +0.06(+1.00%)
Nov 21, 2011 5.924 5.924 5.832 5.841 238,407 -0.07(-1.25%)
Nov 18, 2011 5.993 5.997 5.857 5.915 492,583 +0.02(+0.42%)
Nov 17, 2011 5.973 6.055 5.890 5.890 427,254 -0.06(-0.97%)
Nov 16, 2011 5.964 6.035 5.948 5.948 294,452 -0.09(-1.51%)
Nov 15, 2011 6.047 6.072 6.002 6.039 286,608 -0.05(-0.88%)
Nov 14, 2011 6.084 6.113 6.043 6.092 190,311 -0.02(-0.41%)
Nov 11, 2011 6.192 6.200 6.101 6.117 215,715 +0.05(+0.75%)
Nov 10, 2011 5.985 6.072 5.981 6.072 191,192 +0.10(+1.73%)
Nov 09, 2011 5.940 6.035 5.940 5.968 225,908 -0.10(-1.70%)
Nov 08, 2011 5.940 6.072 5.935 6.072 259,484 +0.10(+1.73%)
Nov 07, 2011 5.944 5.985 5.919 5.968 203,146 -0.01(-0.14%)
Nov 04, 2011 5.993 6.039 5.956 5.977 296,404 -0.10(-1.63%)
Nov 03, 2011 6.014 6.105 5.966 6.076 365,829 +0.08(+1.31%)
Nov 02, 2011 6.022 6.035 5.952 5.997 287,656 -0.01(-0.21%)
Nov 01, 2011 6.039 6.072 5.931 6.010 361,012 -0.07(-1.09%)
Oct 31, 2011 6.101 6.113 6.055 6.076 184,703 -0.05(-0.81%)
Oct 28, 2011 6.068 6.128 6.049 6.126 271,003 +0.06(+0.95%)
Oct 27, 2011 5.964 6.071 5.940 6.068 320,015 +0.17(+2.80%)
Oct 26, 2011 5.816 5.902 5.816 5.902 417,388 +0.07(+1.20%)
Oct 25, 2011 5.869 5.886 5.807 5.832 234,985 -0.07(-1.12%)
Oct 24, 2011 5.935 5.944 5.882 5.898 313,408 -0.04(-0.63%)
Oct 21, 2011 5.931 5.944 5.906 5.935 243,044 +0.06(+0.98%)
Oct 20, 2011 5.927 5.927 5.869 5.878 290,276 -0.04(-0.62%)
Oct 19, 2011 5.898 5.914 5.836 5.914 382,340 +0.04(+0.70%)
Oct 18, 2011 5.766 5.881 5.758 5.873 282,926 +0.09(+1.64%)
Oct 17, 2011 5.812 5.828 5.762 5.779 241,792 -0.05(-0.92%)
Oct 14, 2011 5.803 5.844 5.770 5.832 153,320 +0.05(+0.78%)
Oct 13, 2011 5.787 5.791 5.709 5.787 196,094 -0.04(-0.71%)
Oct 12, 2011 5.725 5.832 5.692 5.828 442,529 +0.12(+2.01%)
Oct 11, 2011 5.692 5.725 5.672 5.713 208,228 +0.03(+0.51%)
Oct 10, 2011 5.585 5.688 5.585 5.684 218,758 +0.14(+2.44%)
Oct 07, 2011 5.705 5.705 5.549 5.549 357,179 -0.15(-2.60%)
Oct 06, 2011 5.659 5.696 5.651 5.696 123,897 +0.09(+1.59%)
Oct 05, 2011 5.507 5.661 5.503 5.607 259,826 +0.07(+1.29%)
Oct 04, 2011 5.557 5.639 5.495 5.536 361,391 -0.14(-2.46%)
Oct 03, 2011 5.738 5.766 5.655 5.676 311,060 -0.12(-1.99%)
Sep 30, 2011 5.684 5.853 5.668 5.791 437,342 +0.04(+0.71%)
Sep 29, 2011 5.729 5.775 5.688 5.750 196,313 +0.03(+0.58%)
Sep 28, 2011 5.816 5.840 5.705 5.717 223,863 -0.09(-1.49%)
Sep 27, 2011 5.729 5.840 5.721 5.803 448,994 +0.12(+2.17%)
Sep 26, 2011 5.614 5.701 5.569 5.680 507,349 +0.05(+0.88%)
Sep 23, 2011 5.577 5.635 5.561 5.631 287,907 +0.02(+0.37%)
Sep 22, 2011 5.553 5.692 5.553 5.610 414,705 -0.09(-1.52%)
Sep 21, 2011 5.770 5.775 5.696 5.696 270,114 -0.07(-1.21%)
Sep 20, 2011 5.734 5.795 5.734 5.766 248,625 +0.02(+0.28%)
Sep 19, 2011 5.730 5.762 5.713 5.750 208,150 -0.01(-0.21%)
Sep 16, 2011 5.734 5.779 5.722 5.762 192,778 +0.01(+0.21%)
Sep 15, 2011 5.770 5.779 5.738 5.750 359,189 -0.02(-0.28%)
Sep 14, 2011 5.828 5.836 5.762 5.766 334,465 -0.07(-1.19%)
Sep 13, 2011 5.799 5.856 5.754 5.836 399,735 +0.01(+0.21%)
Sep 12, 2011 5.775 5.856 5.775 5.824 203,281 -0.03(-0.56%)
Sep 09, 2011 5.869 5.885 5.844 5.856 150,003 -0.04(-0.69%)
Sep 08, 2011 5.897 5.954 5.893 5.897 260,063 -0.05(-0.82%)
Sep 07, 2011 5.881 5.946 5.877 5.946 150,911 +0.09(+1.46%)
Sep 06, 2011 5.873 5.905 5.836 5.860 296,141 -0.09(-1.58%)
Sep 02, 2011 5.946 5.963 5.885 5.954 156,429 -0.00(-0.07%)
Sep 01, 2011 5.799 5.958 5.799 5.958 324,273 +0.16(+2.82%)
Aug 31, 2011 5.717 5.828 5.709 5.795 321,682 +0.07(+1.21%)
Aug 30, 2011 5.742 5.779 5.717 5.725 127,542 -0.04(-0.71%)
Aug 29, 2011 5.660 5.766 5.648 5.766 222,568 +0.13(+2.32%)
Aug 26, 2011 5.599 5.664 5.533 5.636 211,358 +0.04(+0.66%)
Aug 25, 2011 5.574 5.619 5.546 5.599 400,048 +0.00(+0.07%)
Aug 24, 2011 5.574 5.640 5.566 5.595 281,217 -0.04(-0.65%)
Aug 23, 2011 5.525 5.660 5.525 5.631 334,242 +0.09(+1.55%)
Aug 22, 2011 5.656 5.681 5.529 5.546 432,852 -0.07(-1.24%)
Aug 19, 2011 5.696 5.753 5.615 5.615 523,412 -0.17(-2.95%)
Aug 18, 2011 5.725 5.786 5.713 5.786 253,602 -0.10(-1.73%)
Aug 17, 2011 5.778 5.887 5.778 5.887 240,917 +0.10(+1.68%)
Aug 16, 2011 5.798 5.847 5.786 5.790 334,967 -0.04(-0.63%)
Aug 15, 2011 5.782 5.835 5.721 5.826 265,227 +0.05(+0.84%)
Aug 12, 2011 5.741 5.822 5.631 5.778 324,620 +0.05(+0.92%)
Aug 11, 2011 5.595 5.749 5.566 5.725 487,333 +0.10(+1.73%)
Aug 10, 2011 5.887 6.127 5.546 5.627 675,027 -0.22(-3.75%)
Aug 09, 2011 5.607 5.916 5.595 5.847 897,932 +0.23(+4.05%)
Aug 08, 2011 5.607 5.753 5.546 5.619 806,476 -0.35(-5.92%)
Aug 05, 2011 6.123 6.156 5.745 5.973 1,235,432 -0.15(-2.52%)
Aug 04, 2011 6.249 6.281 6.119 6.127 478,911 -0.17(-2.71%)
Aug 03, 2011 6.298 6.330 6.200 6.298 248,997 -0.02(-0.26%)
Aug 02, 2011 6.322 6.351 6.269 6.314 181,546 -0.02(-0.30%)
Aug 01, 2011 6.379 6.411 6.286 6.333 200,644 +0.07(+1.14%)
Jul 29, 2011 6.196 6.273 6.160 6.261 532,718 +0.02(+0.33%)
Jul 28, 2011 6.176 6.245 6.147 6.241 655,404 +0.01(+0.13%)
Jul 27, 2011 6.342 6.359 6.156 6.233 624,853 -0.10(-1.60%)
Jul 26, 2011 6.318 6.375 6.306 6.334 440,661 -0.00(-0.06%)
Jul 25, 2011 6.582 6.582 6.326 6.338 1,380,089 -0.25(-3.76%)
Jul 22, 2011 6.578 6.586 6.554 6.586 206,005 +0.08(+1.19%)
Jul 21, 2011 6.497 6.558 6.497 6.509 184,206 +0.04(+0.69%)
Jul 20, 2011 6.440 6.481 6.399 6.464 229,908 +0.00(+0.00%)
Jul 19, 2011 6.452 6.509 6.452 6.464 245,176 +0.01(+0.19%)
Jul 18, 2011 6.476 6.521 6.448 6.452 287,205 -0.08(-1.24%)
Jul 15, 2011 6.489 6.537 6.456 6.533 164,837 +0.04(+0.56%)
Jul 14, 2011 6.509 6.533 6.480 6.497 218,011 +0.00(+0.00%)
Jul 13, 2011 6.476 6.569 6.448 6.497 171,691 -0.01(-0.19%)
Jul 12, 2011 6.541 6.541 6.472 6.509 230,965 -0.06(-0.92%)
Jul 11, 2011 6.772 6.772 6.521 6.569 185,756 +0.00(+0.00%)
Jul 08, 2011 6.545 6.573 6.533 6.569 165,059 +0.02(+0.25%)
Jul 07, 2011 6.525 6.590 6.517 6.553 237,921 +0.04(+0.62%)
Jul 06, 2011 6.553 6.590 6.513 6.513 179,433 -0.04(-0.68%)
Jul 05, 2011 6.537 6.590 6.537 6.557 206,561 -0.01(-0.18%)
Jul 01, 2011 6.582 6.614 6.565 6.569 262,479 +0.01(+0.12%)
Jun 30, 2011 6.545 6.598 6.525 6.561 335,823 +0.03(+0.43%)
Jun 29, 2011 6.476 6.545 6.428 6.533 257,475 +0.08(+1.32%)
Jun 28, 2011 6.396 6.448 6.335 6.448 354,983 +0.08(+1.27%)
Jun 27, 2011 6.456 6.456 6.327 6.367 377,817 -0.08(-1.25%)
Jun 24, 2011 6.400 6.452 6.359 6.448 357,088 +0.07(+1.08%)
Jun 23, 2011 6.387 6.424 6.347 6.379 303,377 -0.02(-0.38%)
Jun 22, 2011 6.412 6.460 6.343 6.404 368,069 -0.01(-0.19%)
Jun 21, 2011 6.468 6.513 6.416 6.416 374,208 -0.05(-0.81%)
Jun 20, 2011 6.472 6.481 6.464 6.468 266,777 -0.06(-0.86%)
Jun 17, 2011 6.513 6.525 6.478 6.525 157,370 +0.05(+0.74%)
Jun 16, 2011 6.517 6.525 6.476 6.476 298,204 -0.03(-0.43%)
Jun 15, 2011 6.525 6.525 6.466 6.505 191,905 -0.02(-0.31%)
Jun 14, 2011 6.529 6.589 6.476 6.525 241,035 +0.04(+0.62%)
Jun 13, 2011 6.444 6.521 6.436 6.484 260,256 +0.02(+0.37%)
Jun 10, 2011 6.573 6.573 6.460 6.460 245,535 -0.11(-1.65%)
Jun 09, 2011 6.561 6.577 6.545 6.569 169,017 +0.00(+0.06%)
Jun 08, 2011 6.629 6.645 6.557 6.565 245,629 -0.07(-1.03%)
Jun 07, 2011 6.629 6.661 6.617 6.633 174,359 -0.02(-0.24%)
Jun 06, 2011 6.613 6.657 6.609 6.649 184,301 +0.01(+0.12%)
Jun 03, 2011 6.613 6.673 6.613 6.641 142,450 -0.04(-0.54%)
May 24, 2011 6.625 6.698 6.625 6.678 275,470 +0.04(+0.55%)
May 23, 2011 6.657 6.750 6.637 6.641 354,715 -0.10(-1.43%)
May 20, 2011 6.758 6.758 6.669 6.738 209,968 -0.01(-0.17%)
May 19, 2011 6.718 6.766 6.669 6.750 266,221 +0.05(+0.72%)
May 18, 2011 6.661 6.701 6.605 6.701 224,478 +0.06(+0.84%)
May 17, 2011 6.497 6.649 6.497 6.645 386,990 +0.09(+1.34%)
May 16, 2011 6.657 6.689 6.537 6.558 368,740 -0.13(-1.97%)
May 13, 2011 6.701 6.726 6.677 6.689 334,385 -0.01(-0.18%)
May 12, 2011 6.669 6.701 6.633 6.701 207,607 +0.05(+0.72%)
May 11, 2011 6.585 6.653 6.549 6.653 273,683 +0.05(+0.73%)
May 10, 2011 6.557 6.605 6.557 6.605 171,646 +0.02(+0.30%)
May 09, 2011 6.505 6.593 6.501 6.585 233,935 +0.06(+0.86%)
May 06, 2011 6.525 6.533 6.493 6.529 126,603 +0.04(+0.68%)
May 05, 2011 6.473 6.513 6.465 6.485 157,246 -0.04(-0.61%)
May 04, 2011 6.557 6.557 6.473 6.525 341,612 -0.04(-0.67%)
May 03, 2011 6.533 6.581 6.533 6.569 248,928 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.