Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.10 -0.04 (-0.21%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.44 10.49 10.39 10.47 504,956 +0.06(+0.55%)
Apr 28, 2016 10.47 10.48 10.39 10.41 627,111 -0.03(-0.33%)
Apr 27, 2016 10.38 10.45 10.36 10.44 691,536 +0.04(+0.40%)
Apr 26, 2016 10.29 10.44 10.26 10.40 771,322 +0.14(+1.33%)
Apr 25, 2016 10.22 10.28 10.20 10.26 454,404 +0.05(+0.52%)
Apr 22, 2016 10.17 10.22 10.16 10.21 472,896 +0.06(+0.64%)
Apr 21, 2016 10.11 10.16 10.09 10.15 574,755 +0.00(+0.04%)
Apr 20, 2016 10.07 10.17 10.06 10.14 600,778 +0.09(+0.91%)
Apr 19, 2016 10.06 10.06 10.02 10.05 326,805 +0.03(+0.30%)
Apr 18, 2016 10.01 10.04 9.968 10.02 382,039 +0.02(+0.15%)
Apr 15, 2016 10.04 10.06 9.972 10.01 596,640 -0.03(-0.34%)
Apr 14, 2016 10.07 10.07 10.02 10.04 333,733 -0.02(-0.19%)
Apr 13, 2016 9.960 10.07 9.960 10.06 453,037 +0.07(+0.72%)
Apr 12, 2016 9.979 10.05 9.979 9.987 351,610 +0.01(+0.08%)
Apr 11, 2016 10.05 10.06 9.979 9.979 402,464 -0.02(-0.23%)
Apr 08, 2016 9.991 10.03 9.979 10.00 263,377 +0.03(+0.27%)
Apr 07, 2016 9.903 9.979 9.899 9.976 397,161 +0.08(+0.77%)
Apr 06, 2016 9.858 9.907 9.839 9.899 370,909 +0.10(+1.04%)
Apr 05, 2016 9.798 9.820 9.782 9.798 270,953 -0.04(-0.38%)
Apr 04, 2016 9.869 9.892 9.816 9.835 590,973 -0.04(-0.42%)
Apr 01, 2016 9.794 9.877 9.771 9.877 505,951 +0.06(+0.58%)
Mar 31, 2016 9.877 9.944 9.764 9.820 765,866 -0.07(-0.69%)
Mar 30, 2016 9.809 9.892 9.782 9.888 687,428 +0.09(+0.92%)
Mar 29, 2016 9.786 9.839 9.760 9.798 830,873 +0.01(+0.12%)
Mar 28, 2016 9.809 9.835 9.782 9.786 335,615 -0.04(-0.42%)
Mar 24, 2016 9.843 9.828 9.828 9.828 336,894 -0.03(-0.31%)
Mar 23, 2016 9.850 9.882 9.760 9.858 446,376 -0.01(-0.11%)
Mar 22, 2016 9.869 9.926 9.850 9.869 286,288 -0.05(-0.53%)
Mar 21, 2016 9.831 9.922 9.817 9.922 694,429 +0.11(+1.08%)
Mar 18, 2016 9.779 9.858 9.745 9.816 555,034 +0.04(+0.42%)
Mar 17, 2016 9.673 9.790 9.666 9.775 512,073 +0.10(+1.01%)
Mar 16, 2016 9.681 9.749 9.651 9.677 426,014 -0.02(-0.16%)
Mar 15, 2016 9.775 9.775 9.669 9.692 319,136 -0.08(-0.85%)
Mar 14, 2016 9.801 9.801 9.733 9.775 276,415 -0.01(-0.12%)
Mar 11, 2016 9.805 9.845 9.775 9.786 479,334 +0.00(+0.04%)
Mar 10, 2016 9.775 9.828 9.752 9.782 353,319 -0.01(-0.12%)
Mar 09, 2016 9.764 9.794 9.711 9.794 387,778 +0.08(+0.82%)
Mar 08, 2016 9.744 9.744 9.699 9.714 392,190 -0.03(-0.31%)
Mar 07, 2016 9.737 9.756 9.703 9.744 413,810 -0.01(-0.11%)
Mar 04, 2016 9.673 9.756 9.643 9.756 535,694 +0.12(+1.20%)
Mar 03, 2016 9.625 9.670 9.580 9.640 446,539 +0.02(+0.19%)
Mar 02, 2016 9.542 9.621 9.483 9.621 635,369 +0.10(+1.10%)
Mar 01, 2016 9.498 9.531 9.449 9.516 555,099 +0.07(+0.75%)
Feb 29, 2016 9.483 9.505 9.442 9.445 442,068 -0.03(-0.35%)
Feb 26, 2016 9.483 9.498 9.404 9.479 411,167 +0.02(+0.24%)
Feb 25, 2016 9.412 9.457 9.363 9.457 354,518 +0.09(+0.96%)
Feb 24, 2016 9.378 9.412 9.311 9.367 481,137 +0.00(+0.00%)
Feb 23, 2016 9.326 9.393 9.318 9.367 357,948 -0.01(-0.16%)
Feb 22, 2016 9.374 9.438 9.318 9.382 449,698 +0.07(+0.80%)
Feb 19, 2016 9.258 9.382 9.195 9.307 677,624 -0.01(-0.12%)
Feb 18, 2016 9.382 9.382 9.318 9.318 561,835 -0.04(-0.48%)
Feb 17, 2016 9.389 9.427 9.363 9.363 748,298 -0.01(-0.08%)
Feb 16, 2016 9.400 9.430 9.337 9.371 442,769 -0.00(-0.04%)
Feb 12, 2016 9.423 9.375 9.375 9.375 602,502 +0.02(+0.24%)
Feb 11, 2016 9.397 9.442 9.251 9.352 922,266 -0.11(-1.15%)
Feb 10, 2016 9.490 9.561 9.449 9.460 465,240 -0.02(-0.24%)
Feb 09, 2016 9.539 9.595 9.460 9.483 715,955 -0.09(-0.97%)
Feb 08, 2016 9.657 9.669 9.543 9.576 469,846 -0.14(-1.45%)
Feb 05, 2016 9.746 9.758 9.672 9.717 409,228 -0.02(-0.23%)
Feb 04, 2016 9.761 9.774 9.717 9.739 312,934 -0.01(-0.11%)
Feb 03, 2016 9.887 9.887 9.728 9.750 598,086 -0.09(-0.87%)
Feb 02, 2016 9.828 9.880 9.821 9.835 452,179 -0.01(-0.11%)
Feb 01, 2016 9.891 9.921 9.830 9.846 1,001,232 +0.03(+0.34%)
Jan 29, 2016 9.802 9.898 9.783 9.813 427,372 +0.06(+0.57%)
Jan 28, 2016 9.802 9.813 9.746 9.758 345,845 +0.01(+0.11%)
Jan 27, 2016 9.680 9.765 9.645 9.746 419,185 +0.01(+0.11%)
Jan 26, 2016 9.709 9.783 9.656 9.735 385,709 +0.02(+0.23%)
Jan 25, 2016 9.880 9.958 9.639 9.713 733,758 -0.09(-0.87%)
Jan 22, 2016 9.717 9.832 9.697 9.798 685,383 +0.19(+1.93%)
Jan 21, 2016 9.468 9.657 9.413 9.613 553,991 +0.19(+1.97%)
Jan 20, 2016 9.509 9.557 9.372 9.428 1,516,348 -0.20(-2.04%)
Jan 19, 2016 9.476 9.687 9.476 9.624 758,689 +0.17(+1.76%)
Jan 15, 2016 9.643 9.457 9.457 9.457 1,572,918 -0.31(-3.19%)
Jan 14, 2016 9.798 9.883 9.663 9.769 922,597 -0.02(-0.23%)
Jan 13, 2016 10.17 10.21 9.776 9.791 1,160,327 -0.41(-4.03%)
Jan 12, 2016 10.22 10.27 10.10 10.20 511,523 +0.04(+0.40%)
Jan 11, 2016 10.20 10.21 10.10 10.16 774,063 -0.02(-0.18%)
Jan 08, 2016 10.21 10.22 10.14 10.18 545,493 +0.04(+0.36%)
Jan 07, 2016 10.11 10.20 10.11 10.14 728,272 -0.01(-0.11%)
Jan 06, 2016 10.11 10.17 10.08 10.15 441,785 +0.01(+0.14%)
Jan 05, 2016 10.11 10.18 10.08 10.14 792,840 -0.06(-0.58%)
Jan 04, 2016 9.999 10.20 9.999 10.20 734,820 +0.14(+1.39%)
Dec 31, 2015 10.15 10.06 10.06 10.06 838,617 -0.12(-1.19%)
Dec 30, 2015 10.14 10.21 10.11 10.18 642,414 +0.01(+0.11%)
Dec 29, 2015 10.19 10.28 10.09 10.17 1,401,925 +0.14(+1.39%)
Dec 28, 2015 10.09 10.11 10.02 10.03 573,692 -0.08(-0.76%)
Dec 24, 2015 10.14 10.11 10.11 10.11 489,080 -0.02(-0.18%)
Dec 23, 2015 10.18 10.18 10.12 10.12 664,104 -0.03(-0.29%)
Dec 22, 2015 10.13 10.17 10.10 10.15 665,677 +0.03(+0.25%)
Dec 21, 2015 10.02 10.14 10.02 10.13 804,262 +0.11(+1.10%)
Dec 18, 2015 10.11 10.14 10.02 10.02 577,071 -0.12(-1.20%)
Dec 17, 2015 10.12 10.16 9.977 10.14 2,274,139 +0.15(+1.51%)
Dec 16, 2015 9.891 9.988 9.864 9.988 1,735,798 +0.14(+1.40%)
Dec 15, 2015 9.814 9.928 9.750 9.851 1,337,693 +0.14(+1.42%)
Dec 14, 2015 9.905 9.905 9.499 9.713 2,139,258 +0.09(+0.98%)
Dec 11, 2015 9.643 9.707 9.549 9.620 802,847 -0.05(-0.52%)
Dec 10, 2015 9.593 9.693 9.589 9.670 283,877 +0.05(+0.56%)
Dec 09, 2015 9.666 9.727 9.609 9.616 790,137 -0.05(-0.52%)
Dec 08, 2015 9.713 9.729 9.650 9.666 467,283 -0.08(-0.85%)
Dec 07, 2015 9.829 9.863 9.740 9.750 373,175 -0.11(-1.08%)
Dec 04, 2015 9.829 9.863 9.819 9.856 473,613 +0.03(+0.27%)
Dec 03, 2015 9.886 9.886 9.793 9.829 240,021 -0.05(-0.47%)
Dec 02, 2015 9.853 9.876 9.833 9.876 543,606 +0.02(+0.24%)
Dec 01, 2015 9.846 9.886 9.833 9.853 327,144 +0.04(+0.41%)
Nov 30, 2015 9.799 9.813 9.758 9.813 425,133 +0.03(+0.34%)
Nov 27, 2015 9.783 9.823 9.766 9.779 107,014 -0.02(-0.20%)
Nov 25, 2015 9.849 9.799 9.799 9.799 287,806 -0.03(-0.27%)
Nov 24, 2015 9.836 9.849 9.813 9.826 237,933 +0.01(+0.07%)
Nov 23, 2015 9.730 9.823 9.730 9.819 371,613 +0.11(+1.17%)
Nov 20, 2015 9.770 9.789 9.700 9.706 262,018 -0.02(-0.17%)
Nov 19, 2015 9.779 9.789 9.693 9.723 271,361 -0.05(-0.54%)
Nov 18, 2015 9.706 9.823 9.705 9.776 365,887 +0.05(+0.55%)
Nov 17, 2015 9.696 9.736 9.670 9.723 254,633 +0.07(+0.69%)
Nov 16, 2015 9.633 9.686 9.620 9.656 245,206 +0.06(+0.66%)
Nov 13, 2015 9.623 9.659 9.560 9.593 497,031 -0.08(-0.79%)
Nov 12, 2015 9.703 9.734 9.653 9.670 428,666 -0.03(-0.34%)
Nov 11, 2015 9.756 9.771 9.690 9.703 222,918 -0.07(-0.72%)
Nov 10, 2015 9.680 9.783 9.680 9.773 326,420 +0.10(+1.03%)
Nov 09, 2015 9.786 9.789 9.626 9.673 498,209 -0.12(-1.22%)
Nov 06, 2015 9.806 9.829 9.773 9.793 396,000 -0.03(-0.30%)
Nov 05, 2015 9.829 9.829 9.796 9.822 570,072 -0.03(-0.34%)
Nov 04, 2015 9.859 9.868 9.832 9.855 233,629 +0.01(+0.10%)
Nov 03, 2015 9.826 9.868 9.824 9.845 580,136 +0.02(+0.20%)
Nov 02, 2015 9.816 9.829 9.786 9.826 431,616 +0.05(+0.54%)
Oct 30, 2015 9.793 9.796 9.746 9.773 341,648 +0.01(+0.10%)
Oct 29, 2015 9.799 9.799 9.727 9.763 234,834 -0.02(-0.24%)
Oct 28, 2015 9.832 9.832 9.746 9.786 495,072 -0.02(-0.17%)
Oct 27, 2015 9.799 9.812 9.773 9.803 494,403 +0.01(+0.07%)
Oct 26, 2015 9.773 9.809 9.746 9.796 602,719 +0.04(+0.41%)
Oct 23, 2015 9.746 9.776 9.697 9.756 466,742 +0.02(+0.24%)
Oct 22, 2015 9.746 9.779 9.730 9.733 640,463 +0.00(+0.03%)
Oct 21, 2015 9.713 9.743 9.677 9.730 310,591 +0.03(+0.27%)
Oct 20, 2015 9.733 9.743 9.680 9.703 288,695 -0.01(-0.07%)
Oct 19, 2015 9.746 9.750 9.690 9.710 364,658 -0.03(-0.27%)
Oct 16, 2015 9.604 9.745 9.598 9.736 298,435 +0.11(+1.17%)
Oct 15, 2015 9.565 9.627 9.565 9.624 235,697 +0.05(+0.55%)
Oct 14, 2015 9.614 9.634 9.558 9.571 233,690 -0.06(-0.62%)
Oct 13, 2015 9.657 9.664 9.614 9.631 237,337 -0.02(-0.21%)
Oct 12, 2015 9.647 9.674 9.608 9.651 261,917 +0.02(+0.17%)
Oct 09, 2015 9.601 9.644 9.582 9.634 242,038 +0.05(+0.55%)
Oct 08, 2015 9.604 9.624 9.548 9.581 368,517 -0.04(-0.38%)
Oct 07, 2015 9.611 9.631 9.575 9.618 373,717 +0.05(+0.49%)
Oct 06, 2015 9.624 9.624 9.542 9.571 561,371 -0.03(-0.31%)
Oct 05, 2015 9.588 9.647 9.555 9.601 660,541 +0.06(+0.65%)
Oct 02, 2015 9.410 9.561 9.394 9.538 465,872 +0.09(+0.90%)
Oct 01, 2015 9.489 9.502 9.397 9.453 396,471 +0.01(+0.10%)
Sep 30, 2015 9.437 9.463 9.378 9.443 486,330 +0.07(+0.73%)
Sep 29, 2015 9.437 9.492 9.351 9.374 521,559 -0.06(-0.66%)
Sep 28, 2015 9.401 9.456 9.325 9.437 686,635 +0.06(+0.59%)
Sep 25, 2015 9.506 9.509 9.381 9.381 711,759 -0.05(-0.56%)
Sep 24, 2015 9.391 9.453 9.384 9.433 235,033 +0.01(+0.14%)
Sep 23, 2015 9.519 9.538 9.401 9.420 301,070 -0.09(-0.90%)
Sep 22, 2015 9.401 9.515 9.378 9.506 491,225 +0.06(+0.62%)
Sep 21, 2015 9.525 9.525 9.424 9.447 510,433 -0.10(-1.06%)
Sep 18, 2015 9.371 9.571 9.348 9.548 1,061,358 +0.12(+1.32%)
Sep 17, 2015 9.227 9.430 9.184 9.424 796,172 +0.20(+2.22%)
Sep 16, 2015 9.174 9.240 9.151 9.219 405,517 +0.07(+0.81%)
Sep 15, 2015 9.178 9.178 9.138 9.145 414,944 -0.02(-0.18%)
Sep 14, 2015 9.109 9.197 9.083 9.161 409,576 +0.05(+0.54%)
Sep 11, 2015 9.227 9.251 9.079 9.112 769,864 -0.12(-1.35%)
Sep 10, 2015 9.204 9.258 9.174 9.237 687,224 +0.06(+0.61%)
Sep 09, 2015 9.230 9.250 9.171 9.181 400,686 -0.00(-0.03%)
Sep 08, 2015 9.168 9.256 9.161 9.184 884,203 +0.03(+0.36%)
Sep 04, 2015 9.145 9.152 9.152 9.152 365,168 -0.02(-0.25%)
Sep 03, 2015 9.191 9.191 9.125 9.174 651,841 +0.00(+0.00%)
Sep 02, 2015 9.142 9.174 9.057 9.174 1,023,613 +0.09(+1.04%)
Sep 01, 2015 9.044 9.093 8.986 9.080 621,159 -0.01(-0.07%)
Aug 31, 2015 9.129 9.138 8.995 9.086 720,274 -0.07(-0.71%)
Aug 28, 2015 9.155 9.164 9.105 9.152 693,166 +0.00(+0.00%)
Aug 27, 2015 9.077 9.155 9.034 9.152 655,613 +0.09(+1.01%)
Aug 26, 2015 8.947 9.060 8.855 9.060 882,980 +0.20(+2.24%)
Aug 25, 2015 8.947 9.028 8.849 8.862 1,098,085 +0.08(+0.93%)
Aug 24, 2015 9.018 9.044 7.678 8.781 1,947,253 -0.33(-3.61%)
Aug 21, 2015 9.256 9.256 9.080 9.109 1,011,981 -0.16(-1.72%)
Aug 20, 2015 9.259 9.330 9.230 9.269 412,047 -0.04(-0.45%)
Aug 19, 2015 9.317 9.337 9.297 9.311 288,790 +0.00(+0.00%)
Aug 18, 2015 9.363 9.363 9.285 9.311 515,054 -0.04(-0.42%)
Aug 17, 2015 9.373 9.396 9.340 9.350 500,782 -0.05(-0.55%)
Aug 14, 2015 9.386 9.435 9.386 9.402 208,256 +0.00(+0.03%)
Aug 13, 2015 9.461 9.464 9.382 9.399 383,568 -0.03(-0.28%)
Aug 12, 2015 9.431 9.451 9.366 9.425 432,457 -0.01(-0.07%)
Aug 11, 2015 9.435 9.441 9.369 9.431 275,671 -0.01(-0.10%)
Aug 10, 2015 9.380 9.502 9.347 9.441 571,798 +0.10(+1.11%)
Aug 07, 2015 9.383 9.396 9.328 9.338 332,237 -0.05(-0.48%)
Aug 06, 2015 9.418 9.427 9.373 9.383 280,313 -0.02(-0.24%)
Aug 05, 2015 9.454 9.480 9.402 9.406 307,503 -0.04(-0.44%)
Aug 04, 2015 9.406 9.493 9.393 9.448 464,411 +0.02(+0.26%)
Aug 03, 2015 9.409 9.425 9.386 9.423 278,629 +0.03(+0.32%)
Jul 31, 2015 9.380 9.415 9.373 9.393 282,341 +0.01(+0.10%)
Jul 30, 2015 9.373 9.383 9.370 9.383 144,752 +0.00(+0.00%)
Jul 29, 2015 9.393 9.393 9.370 9.383 268,214 -0.01(-0.07%)
Jul 28, 2015 9.351 9.396 9.351 9.389 359,647 +0.03(+0.35%)
Jul 27, 2015 9.373 9.389 9.351 9.357 516,514 -0.03(-0.31%)
Jul 24, 2015 9.441 9.442 9.373 9.386 358,563 -0.05(-0.58%)
Jul 23, 2015 9.425 9.444 9.386 9.441 363,164 +0.04(+0.41%)
Jul 22, 2015 9.441 9.441 9.399 9.402 288,468 -0.04(-0.44%)
Jul 21, 2015 9.412 9.444 9.399 9.444 352,971 +0.04(+0.41%)
Jul 20, 2015 9.448 9.460 9.396 9.406 405,066 -0.04(-0.38%)
Jul 17, 2015 9.467 9.496 9.435 9.441 219,581 -0.05(-0.54%)
Jul 16, 2015 9.425 9.489 9.425 9.493 305,410 +0.06(+0.62%)
Jul 15, 2015 9.460 9.460 9.425 9.435 316,001 +0.00(+0.00%)
Jul 14, 2015 9.464 9.464 9.422 9.435 314,856 -0.00(-0.03%)
Jul 13, 2015 9.441 9.451 9.435 9.438 372,052 -0.00(-0.03%)
Jul 10, 2015 9.428 9.457 9.428 9.441 193,884 +0.04(+0.45%)
Jul 09, 2015 9.393 9.448 9.373 9.399 303,887 +0.03(+0.34%)
Jul 08, 2015 9.360 9.396 9.351 9.367 246,923 -0.04(-0.44%)
Jul 07, 2015 9.428 9.441 9.373 9.408 378,133 +0.03(+0.34%)
Jul 06, 2015 9.325 9.447 9.325 9.376 495,793 -0.03(-0.34%)
Jul 02, 2015 9.331 9.408 9.408 9.408 612,468 +0.07(+0.79%)
Jul 01, 2015 9.460 9.460 9.319 9.335 790,193 -0.03(-0.34%)
Jun 30, 2015 9.309 9.380 9.309 9.367 381,436 +0.07(+0.79%)
Jun 29, 2015 9.344 9.344 9.274 9.293 627,627 -0.07(-0.72%)
Jun 26, 2015 9.351 9.389 9.351 9.360 510,469 -0.01(-0.10%)
Jun 25, 2015 9.428 9.450 9.351 9.370 616,937 -0.06(-0.65%)
Jun 24, 2015 9.415 9.453 9.405 9.431 422,977 +0.03(+0.27%)
Jun 23, 2015 9.357 9.412 9.348 9.405 337,827 +0.04(+0.48%)
Jun 22, 2015 9.357 9.392 9.348 9.360 509,518 +0.01(+0.14%)
Jun 19, 2015 9.315 9.370 9.315 9.348 460,062 +0.02(+0.21%)
Jun 18, 2015 9.335 9.389 9.315 9.328 475,645 -0.01(-0.10%)
Jun 17, 2015 9.380 9.412 9.338 9.338 528,494 -0.07(-0.75%)
Jun 16, 2015 9.389 9.434 9.380 9.408 232,974 +0.03(+0.34%)
Jun 15, 2015 9.309 9.389 9.309 9.376 292,634 +0.02(+0.21%)
Jun 12, 2015 9.380 9.402 9.303 9.357 1,377,202 -0.04(-0.48%)
Jun 11, 2015 9.453 9.489 9.396 9.402 469,582 -0.02(-0.24%)
Jun 10, 2015 9.376 9.457 9.375 9.424 451,988 +0.04(+0.38%)
Jun 09, 2015 9.441 9.463 9.380 9.389 544,360 -0.02(-0.24%)
Jun 08, 2015 9.463 9.494 9.399 9.412 441,720 -0.03(-0.27%)
Jun 05, 2015 9.475 9.491 9.424 9.437 544,744 -0.07(-0.70%)
Jun 04, 2015 9.501 9.533 9.491 9.504 242,704 -0.00(-0.03%)
Jun 03, 2015 9.507 9.536 9.494 9.507 314,056 -0.03(-0.30%)
Jun 02, 2015 9.498 9.536 9.498 9.536 499,642 -0.00(-0.03%)
Jun 01, 2015 9.539 9.539 9.501 9.539 296,408 +0.02(+0.17%)
May 29, 2015 9.498 9.533 9.488 9.523 405,670 +0.04(+0.44%)
May 28, 2015 9.501 9.501 9.482 9.482 388,603 -0.02(-0.17%)
May 27, 2015 9.466 9.504 9.453 9.498 344,170 +0.06(+0.64%)
May 26, 2015 9.466 9.480 9.418 9.437 338,297 -0.02(-0.24%)
May 22, 2015 9.501 9.459 9.459 9.459 337,320 -0.04(-0.40%)
May 21, 2015 9.466 9.504 9.456 9.498 564,625 +0.03(+0.34%)
May 20, 2015 9.475 9.501 9.456 9.466 345,574 +0.00(+0.00%)
May 19, 2015 9.482 9.514 9.456 9.466 310,683 +0.02(+0.17%)
May 18, 2015 9.501 9.517 9.447 9.450 321,095 -0.05(-0.50%)
May 15, 2015 9.459 9.498 9.440 9.498 596,055 +0.04(+0.40%)
May 14, 2015 9.316 9.498 9.316 9.459 436,914 +0.04(+0.47%)
May 13, 2015 9.434 9.440 9.396 9.415 512,507 +0.02(+0.17%)
May 12, 2015 9.402 9.440 9.377 9.399 729,576 +0.02(+0.24%)
May 11, 2015 9.424 9.437 9.364 9.377 648,487 -0.05(-0.51%)
May 08, 2015 9.504 9.510 9.415 9.424 581,158 -0.02(-0.24%)
May 07, 2015 9.533 9.539 9.415 9.447 768,032 -0.04(-0.40%)
May 06, 2015 9.501 9.520 9.450 9.485 405,983 +0.01(+0.10%)
May 05, 2015 9.494 9.526 9.472 9.475 303,821 -0.06(-0.63%)
May 04, 2015 9.510 9.535 9.483 9.535 621,069 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.