Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Alphadex Fund FT (NY: FCAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 34.02 34.37 34.02 34.37 13,448 +0.10(+0.30%)
Apr 29, 2014 34.25 34.29 34.12 34.27 19,757 +0.30(+0.87%)
Apr 28, 2014 34.13 34.15 33.70 33.97 17,347 +0.12(+0.35%)
Apr 25, 2014 33.94 34.01 33.85 33.85 21,977 -0.26(-0.76%)
Apr 24, 2014 34.16 34.16 33.94 34.11 26,134 +0.15(+0.44%)
Apr 23, 2014 33.99 34.00 33.89 33.96 12,655 -0.03(-0.09%)
Apr 22, 2014 33.94 34.04 33.94 33.99 15,624 +0.16(+0.48%)
Apr 21, 2014 33.65 33.96 33.65 33.83 12,015 +0.02(+0.05%)
Apr 17, 2014 33.82 33.82 33.82 0 +0.00(+0.01%)
Apr 16, 2014 33.78 33.83 33.57 33.81 207,832 +0.38(+1.13%)
Apr 15, 2014 33.47 33.47 33.27 33.43 15,415 +0.05(+0.14%)
Apr 14, 2014 33.46 33.54 33.39 33.39 15,998 +0.05(+0.14%)
Apr 11, 2014 33.59 33.62 33.34 33.34 65,114 -0.43(-1.29%)
Apr 10, 2014 34.30 34.30 33.76 33.78 58,566 -0.54(-1.56%)
Apr 09, 2014 34.06 34.35 34.06 34.31 11,331 +0.32(+0.95%)
Apr 08, 2014 33.67 34.01 33.67 33.99 20,051 +0.30(+0.88%)
Apr 07, 2014 34.03 34.03 33.63 33.69 24,718 -0.33(-0.98%)
Apr 04, 2014 34.08 34.22 33.90 34.03 14,041 +0.07(+0.22%)
Apr 03, 2014 33.83 33.97 33.83 33.95 11,456 +0.05(+0.15%)
Apr 02, 2014 33.47 33.90 33.47 33.90 10,300 +0.18(+0.53%)
Apr 01, 2014 33.53 33.72 33.53 33.72 30,357 +0.13(+0.39%)
Mar 31, 2014 33.44 33.59 33.33 33.59 27,231 +0.40(+1.19%)
Mar 28, 2014 33.29 33.30 33.09 33.20 15,498 +0.02(+0.06%)
Mar 27, 2014 33.10 33.19 32.90 33.18 14,760 +0.25(+0.76%)
Mar 26, 2014 32.77 32.97 32.77 32.93 13,907 +0.02(+0.06%)
Mar 25, 2014 32.88 32.93 32.69 32.91 19,430 +0.13(+0.41%)
Mar 24, 2014 32.89 32.89 32.57 32.77 19,883 -0.18(-0.53%)
Mar 21, 2014 33.32 33.32 32.88 32.95 13,776 +0.04(+0.11%)
Mar 20, 2014 32.81 32.97 32.81 32.91 18,906 +0.02(+0.05%)
Mar 19, 2014 33.03 33.13 32.81 32.90 25,835 -0.11(-0.33%)
Mar 18, 2014 33.16 33.16 32.92 33.00 13,863 +0.10(+0.30%)
Mar 17, 2014 32.98 33.04 32.89 32.91 15,739 +0.09(+0.29%)
Mar 14, 2014 33.02 33.02 32.72 32.81 9,833 -0.23(-0.70%)
Mar 13, 2014 33.23 33.28 32.92 33.04 20,454 -0.05(-0.17%)
Mar 12, 2014 32.95 33.12 32.83 33.10 12,335 -0.08(-0.25%)
Mar 11, 2014 33.50 33.50 33.17 33.18 11,728 -0.14(-0.42%)
Mar 10, 2014 33.39 33.44 33.29 33.32 17,218 -0.13(-0.38%)
Mar 07, 2014 33.55 33.55 33.33 33.45 27,732 -0.16(-0.48%)
Mar 06, 2014 33.68 33.72 33.51 33.61 13,197 +0.21(+0.64%)
Mar 05, 2014 33.41 33.50 33.35 33.40 17,475 +0.05(+0.16%)
Mar 04, 2014 33.20 33.39 33.20 33.35 24,547 +0.26(+0.78%)
Mar 03, 2014 33.17 33.17 32.92 33.09 46,673 -0.17(-0.50%)
Feb 28, 2014 33.22 33.35 33.18 33.25 18,744 +0.42(+1.26%)
Feb 27, 2014 32.73 32.85 32.66 32.84 24,442 +0.09(+0.28%)
Feb 26, 2014 32.77 32.77 32.64 32.75 16,854 +0.16(+0.50%)
Feb 25, 2014 32.68 32.68 32.56 32.58 5,301 -0.40(-1.22%)
Feb 24, 2014 32.97 33.07 32.97 32.98 68,938 +0.28(+0.87%)
Feb 21, 2014 32.77 32.85 32.69 32.70 32,393 -0.14(-0.42%)
Feb 20, 2014 32.82 32.87 32.77 32.84 20,973 +0.08(+0.25%)
Feb 19, 2014 32.92 32.97 32.76 32.76 16,256 -0.29(-0.86%)
Feb 18, 2014 33.01 33.11 33.01 33.04 14,849 +0.14(+0.42%)
Feb 14, 2014 32.90 32.90 32.90 0 -0.01(-0.04%)
Feb 13, 2014 32.70 32.92 32.64 32.92 27,655 +0.25(+0.78%)
Feb 12, 2014 32.78 32.79 32.60 32.66 17,304 +0.04(+0.11%)
Feb 11, 2014 32.37 32.68 32.36 32.63 14,186 +0.35(+1.09%)
Feb 10, 2014 32.35 32.39 32.26 32.28 28,467 -0.12(-0.37%)
Feb 07, 2014 32.25 32.47 32.25 32.40 57,436 +0.27(+0.83%)
Feb 06, 2014 31.83 32.21 31.83 32.13 17,852 +0.31(+0.99%)
Feb 05, 2014 31.50 31.82 31.49 31.82 35,460 +0.12(+0.36%)
Feb 04, 2014 31.70 31.70 31.48 31.70 81,113 +0.26(+0.84%)
Feb 03, 2014 32.03 32.03 31.44 31.44 67,960 -0.48(-1.50%)
Jan 31, 2014 31.58 31.98 31.58 31.92 17,505 -0.05(-0.14%)
Jan 30, 2014 31.53 31.99 31.53 31.96 24,557 +0.50(+1.58%)
Jan 29, 2014 31.56 31.70 31.46 31.46 16,178 -0.28(-0.87%)
Jan 28, 2014 31.25 31.74 31.25 31.74 25,239 +0.29(+0.91%)
Jan 27, 2014 32.18 32.18 31.36 31.46 127,092 -0.45(-1.42%)
Jan 24, 2014 32.17 32.24 31.91 31.91 25,137 -0.47(-1.45%)
Jan 23, 2014 32.43 32.47 32.24 32.38 18,810 -0.21(-0.65%)
Jan 22, 2014 32.89 32.89 32.54 32.59 25,671 -0.29(-0.87%)
Jan 21, 2014 33.09 33.09 32.85 32.88 26,864 +0.12(+0.36%)
Jan 17, 2014 32.76 32.76 32.76 0 -0.09(-0.28%)
Jan 16, 2014 32.58 32.85 32.58 32.85 16,444 +0.20(+0.62%)
Jan 15, 2014 32.57 32.73 32.55 32.65 29,009 +0.05(+0.14%)
Jan 14, 2014 32.52 32.64 32.37 32.60 27,760 -0.09(-0.28%)
Jan 13, 2014 33.07 33.07 32.65 32.69 14,337 -0.23(-0.70%)
Jan 10, 2014 32.79 32.93 32.79 32.92 13,595 +0.08(+0.23%)
Jan 09, 2014 33.12 33.12 32.76 32.85 12,642 -0.23(-0.70%)
Jan 08, 2014 33.12 33.18 33.04 33.08 25,490 -0.07(-0.22%)
Jan 07, 2014 33.17 33.22 33.13 33.15 27,200 -0.00(-0.01%)
Jan 06, 2014 33.24 33.24 33.08 33.15 14,201 -0.18(-0.55%)
Jan 03, 2014 33.38 33.45 33.30 33.34 36,429 +0.07(+0.22%)
Jan 02, 2014 33.35 33.40 33.17 33.26 65,052 -0.13(-0.39%)
Dec 31, 2013 33.39 33.39 33.39 0 +0.08(+0.25%)
Dec 30, 2013 33.01 33.35 33.01 33.31 24,193 +0.43(+1.32%)
Dec 27, 2013 33.41 33.41 32.88 32.88 13,452 -0.30(-0.92%)
Dec 26, 2013 32.84 33.19 32.84 33.18 31,521 +0.15(+0.45%)
Dec 24, 2013 33.00 33.06 32.93 33.03 12,473 +0.13(+0.39%)
Dec 23, 2013 33.15 33.15 32.87 32.90 29,632 +0.00(+0.00%)
Dec 20, 2013 32.69 32.90 32.69 32.90 15,759 +0.37(+1.13%)
Dec 19, 2013 32.45 32.59 32.42 32.54 13,582 +0.11(+0.34%)
Dec 18, 2013 32.32 32.60 32.23 32.42 16,238 +0.09(+0.27%)
Dec 17, 2013 32.37 32.37 32.23 32.34 17,223 +0.06(+0.18%)
Dec 16, 2013 32.04 32.37 32.04 32.28 15,964 +0.12(+0.38%)
Dec 13, 2013 31.86 32.16 31.86 32.16 21,044 +0.18(+0.56%)
Dec 12, 2013 32.16 32.16 31.89 31.98 13,079 -0.15(-0.46%)
Dec 11, 2013 32.60 32.60 32.12 32.12 20,382 -0.35(-1.07%)
Dec 10, 2013 32.24 32.48 32.24 32.47 10,550 +0.22(+0.68%)
Dec 09, 2013 32.42 32.42 32.25 32.25 15,614 +0.00(+0.00%)
Dec 06, 2013 32.22 32.40 32.22 32.25 13,775 -0.05(-0.14%)
Dec 05, 2013 32.31 32.42 32.26 32.30 19,401 -0.09(-0.28%)
Dec 04, 2013 32.39 32.46 32.27 32.39 15,272 -0.11(-0.34%)
Dec 03, 2013 32.66 32.66 32.43 32.50 16,439 -0.16(-0.50%)
Dec 02, 2013 32.89 32.89 32.67 32.67 24,378 -0.22(-0.68%)
Nov 29, 2013 32.99 32.99 32.88 32.89 21,693 +0.16(+0.49%)
Nov 27, 2013 32.90 32.90 32.70 32.73 28,112 -0.26(-0.78%)
Nov 26, 2013 33.04 33.04 32.83 32.99 25,541 +0.03(+0.08%)
Nov 25, 2013 33.10 33.11 32.96 32.96 14,701 -0.38(-1.15%)
Nov 22, 2013 33.18 33.41 33.18 33.34 33,121 +0.09(+0.28%)
Nov 21, 2013 33.32 33.37 33.25 33.25 16,702 +0.01(+0.03%)
Nov 20, 2013 33.39 33.39 33.20 33.24 17,882 -0.05(-0.14%)
Nov 19, 2013 33.54 33.54 33.24 33.29 29,103 -0.19(-0.58%)
Nov 18, 2013 33.54 33.70 33.40 33.48 18,928 +0.06(+0.17%)
Nov 15, 2013 33.32 33.46 33.32 33.43 17,947 +0.13(+0.39%)
Nov 14, 2013 33.15 33.32 33.15 33.30 13,884 +0.12(+0.36%)
Nov 12, 2013 33.25 33.27 33.16 33.18 17,494 -0.10(-0.30%)
Nov 11, 2013 33.44 33.44 33.20 33.28 16,433 +0.03(+0.08%)
Nov 08, 2013 33.31 33.31 33.05 33.25 49,990 +0.20(+0.61%)
Nov 07, 2013 33.70 33.70 33.05 33.05 48,790 -0.48(-1.42%)
Nov 06, 2013 33.58 33.80 33.53 33.53 19,551 +0.03(+0.08%)
Nov 05, 2013 33.57 33.65 33.43 33.50 24,029 -0.20(-0.60%)
Nov 04, 2013 33.67 33.70 33.57 33.70 28,253 +0.17(+0.50%)
Nov 01, 2013 33.46 33.54 33.39 33.53 18,094 +0.10(+0.30%)
Oct 31, 2013 33.50 33.56 33.43 33.43 20,344 +0.12(+0.36%)
Oct 30, 2013 33.57 33.58 33.19 33.31 20,505 -0.08(-0.25%)
Oct 29, 2013 33.68 33.68 33.40 33.40 6,152 +0.04(+0.11%)
Oct 28, 2013 33.70 33.70 33.35 33.36 45,016 -0.27(-0.79%)
Oct 25, 2013 33.54 33.63 33.50 33.63 17,076 +0.06(+0.19%)
Oct 24, 2013 33.53 33.63 33.53 33.56 23,459 +0.07(+0.22%)
Oct 23, 2013 33.57 33.70 33.47 33.49 19,945 -0.40(-1.19%)
Oct 22, 2013 34.13 34.18 33.88 33.89 25,764 +0.14(+0.41%)
Oct 21, 2013 34.26 34.26 33.67 33.76 21,482 -0.09(-0.27%)
Oct 18, 2013 33.88 33.98 33.75 33.85 22,018 +0.17(+0.52%)
Oct 17, 2013 33.59 33.67 33.54 33.67 14,643 +0.28(+0.85%)
Oct 16, 2013 33.31 33.47 33.31 33.39 14,100 +0.32(+0.97%)
Oct 15, 2013 33.19 33.19 33.04 33.07 8,597 -0.27(-0.82%)
Oct 14, 2013 33.11 33.35 33.11 33.34 24,290 +0.17(+0.52%)
Oct 11, 2013 33.01 33.21 32.92 33.17 13,691 +0.11(+0.34%)
Oct 10, 2013 32.97 33.06 32.96 33.06 16,793 +0.47(+1.44%)
Oct 09, 2013 32.45 32.59 32.37 32.59 12,124 +0.15(+0.47%)
Oct 08, 2013 32.83 32.83 32.39 32.44 19,652 -0.47(-1.42%)
Oct 07, 2013 32.96 33.00 32.89 32.90 16,317 -0.09(-0.28%)
Oct 04, 2013 32.94 33.10 32.94 32.99 12,340 +0.16(+0.47%)
Oct 03, 2013 33.08 33.08 32.73 32.84 16,722 -0.30(-0.91%)
Oct 02, 2013 33.14 33.20 33.06 33.14 12,664 +0.05(+0.14%)
Oct 01, 2013 33.01 33.26 32.98 33.10 15,111 +0.02(+0.06%)
Sep 27, 2013 32.92 33.08 32.92 33.08 13,424 +0.07(+0.22%)
Sep 26, 2013 32.99 33.02 32.92 33.00 14,589 +0.14(+0.42%)
Sep 25, 2013 33.05 33.05 32.85 32.87 17,220 -0.02(-0.06%)
Sep 24, 2013 32.96 33.11 32.76 32.88 9,497 +0.08(+0.25%)
Sep 23, 2013 32.73 32.88 32.73 32.80 27,532 -0.06(-0.20%)
Sep 20, 2013 33.08 33.08 32.80 32.87 34,997 -0.34(-1.02%)
Sep 19, 2013 33.57 33.57 33.20 33.21 19,545 -0.15(-0.46%)
Sep 18, 2013 32.99 33.40 32.75 33.36 30,329 +0.41(+1.24%)
Sep 17, 2013 32.82 33.00 32.82 32.95 35,331 +0.19(+0.59%)
Sep 16, 2013 32.41 32.91 32.75 32.76 25,104 +0.35(+1.07%)
Sep 13, 2013 32.47 32.58 32.40 32.41 12,760 -0.09(-0.28%)
Sep 12, 2013 32.59 32.65 32.42 32.50 15,208 -0.36(-1.09%)
Sep 11, 2013 32.98 32.98 32.63 32.86 104,404 +0.09(+0.28%)
Sep 10, 2013 32.66 32.85 32.66 32.77 8,518 +0.24(+0.73%)
Sep 09, 2013 32.79 32.90 32.39 32.53 109,262 +0.33(+1.02%)
Sep 06, 2013 32.46 32.46 32.20 32.20 16,354 +0.23(+0.72%)
Sep 05, 2013 31.91 32.00 31.87 31.97 24,832 +0.12(+0.37%)
Sep 04, 2013 31.82 31.91 31.63 31.85 16,479 +0.26(+0.81%)
Sep 03, 2013 32.81 32.81 31.48 31.60 209,556 +0.10(+0.32%)
Aug 30, 2013 31.53 31.53 31.50 31.50 24,223 -0.01(-0.03%)
Aug 29, 2013 31.58 31.61 31.42 31.50 14,989 -0.12(-0.39%)
Aug 28, 2013 31.65 31.72 31.52 31.63 21,649 +0.05(+0.16%)
Aug 27, 2013 31.76 31.76 31.44 31.58 9,101 -0.30(-0.95%)
Aug 26, 2013 32.02 32.04 31.88 31.88 27,719 -0.11(-0.33%)
Aug 23, 2013 31.74 31.99 31.72 31.99 23,771 +0.23(+0.71%)
Aug 22, 2013 31.80 31.89 31.62 31.76 13,016 -0.14(-0.43%)
Aug 21, 2013 31.88 31.90 31.59 31.90 27,217 -0.22(-0.68%)
Aug 20, 2013 32.01 32.27 32.01 32.12 49,039 +0.01(+0.02%)
Aug 19, 2013 32.34 32.35 32.05 32.11 17,054 -0.27(-0.84%)
Aug 16, 2013 32.29 32.49 32.29 32.38 17,960 +0.05(+0.16%)
Aug 15, 2013 32.18 32.33 32.09 32.33 20,013 -0.11(-0.35%)
Aug 14, 2013 32.55 32.55 32.44 32.44 16,764 -0.08(-0.23%)
Aug 13, 2013 32.47 32.52 32.41 32.52 13,625 -0.02(-0.05%)
Aug 12, 2013 32.54 32.54 32.54 32.54 9,343 -0.10(-0.29%)
Aug 09, 2013 32.46 32.68 32.46 32.63 8,820 +0.29(+0.89%)
Aug 08, 2013 31.82 32.49 31.82 32.35 34,508 +0.71(+2.25%)
Aug 07, 2013 31.65 31.82 31.60 31.63 29,771 -0.17(-0.55%)
Aug 06, 2013 31.69 31.84 31.52 31.81 7,740 -0.12(-0.37%)
Aug 05, 2013 32.15 32.15 31.77 31.93 194,612 -0.12(-0.39%)
Aug 02, 2013 32.13 32.25 32.02 32.05 4,978 -0.17(-0.54%)
Aug 01, 2013 32.48 32.48 32.22 32.22 10,491 -0.08(-0.24%)
Jul 31, 2013 32.13 32.41 32.13 32.30 3,639 +0.21(+0.66%)
Jul 30, 2013 32.21 32.21 31.98 32.09 2,066 -0.16(-0.50%)
Jul 29, 2013 32.14 32.25 31.87 32.25 184,174 +0.29(+0.90%)
Jul 26, 2013 31.86 32.04 31.86 31.96 1,004 -0.19(-0.60%)
Jul 25, 2013 32.05 32.15 31.94 32.15 1,797 +0.15(+0.47%)
Jul 24, 2013 32.15 32.15 32.00 32.00 17,652 -0.15(-0.47%)
Jul 23, 2013 32.00 32.22 32.00 32.15 2,823 +0.28(+0.87%)
Jul 22, 2013 31.91 31.91 31.79 31.88 1,383 +0.04(+0.11%)
Jul 19, 2013 31.63 31.87 31.63 31.84 983 +0.05(+0.16%)
Jul 18, 2013 31.66 31.79 31.52 31.79 1,242 +0.27(+0.87%)
Jul 17, 2013 31.49 31.51 31.38 31.51 3,387 +0.08(+0.26%)
Jul 16, 2013 31.44 31.47 31.35 31.43 7,804 -0.24(-0.75%)
Jul 15, 2013 31.46 31.70 31.41 31.67 363,256 +0.36(+1.14%)
Jul 12, 2013 31.27 31.31 31.27 31.31 949 +0.04(+0.12%)
Jul 11, 2013 31.19 31.37 31.18 31.28 1,658 +0.87(+2.86%)
Jul 10, 2013 30.37 30.54 30.36 30.41 4,013 +0.11(+0.36%)
Jul 09, 2013 30.25 30.30 30.22 30.30 437 +0.08(+0.25%)
Jul 08, 2013 30.33 30.33 30.15 30.22 2,697 +0.21(+0.69%)
Jul 05, 2013 29.96 30.07 29.96 30.01 11,941 -0.20(-0.67%)
Jul 03, 2013 30.16 30.22 29.96 30.22 6,428 -0.08(-0.27%)
Jul 02, 2013 30.04 30.30 30.04 30.30 64,468 +0.24(+0.79%)
Jul 01, 2013 30.11 30.37 30.00 30.06 358,881 -0.09(-0.31%)
Jun 28, 2013 30.06 30.18 30.00 30.15 3,893 +0.38(+1.27%)
Jun 26, 2013 29.80 29.81 29.72 29.78 12,398 +0.14(+0.46%)
Jun 25, 2013 29.35 29.64 29.35 29.64 3,504 +0.35(+1.19%)
Jun 24, 2013 30.01 29.33 29.29 29.29 34,511 -0.72(-2.41%)
Jun 21, 2013 29.76 30.04 29.66 30.01 22,221 -0.16(-0.55%)
Jun 20, 2013 30.48 30.48 30.10 30.18 4,315 -0.99(-3.17%)
Jun 19, 2013 31.36 31.41 31.17 31.17 3,096 -0.23(-0.72%)
Jun 18, 2013 31.39 31.40 31.39 31.39 401 +0.17(+0.55%)
Jun 17, 2013 31.05 31.22 30.97 31.22 160,976 +0.26(+0.83%)
Jun 14, 2013 31.19 31.19 30.97 30.97 14,435 -0.07(-0.24%)
Jun 13, 2013 30.50 31.04 30.37 31.04 4,075 +0.63(+2.08%)
Jun 12, 2013 30.52 30.52 30.41 30.41 728 -0.46(-1.48%)
Jun 11, 2013 30.86 31.05 30.83 30.86 21,914 -0.47(-1.49%)
Jun 10, 2013 31.04 31.34 31.04 31.33 7,659 +0.16(+0.50%)
Jun 07, 2013 31.18 31.18 31.18 31.18 451 +0.32(+1.04%)
Jun 06, 2013 30.84 30.86 30.84 30.86 652 +0.24(+0.78%)
Jun 05, 2013 30.97 31.05 30.56 30.62 2,804 -0.38(-1.21%)
Jun 04, 2013 31.09 31.31 30.83 30.99 3,928 -0.36(-1.14%)
Jun 03, 2013 31.08 31.37 31.02 31.35 31,683 +0.61(+1.99%)
May 31, 2013 30.99 30.99 30.74 30.74 5,041 -0.42(-1.35%)
May 30, 2013 31.11 31.22 31.05 31.16 2,360 +0.21(+0.67%)
May 29, 2013 31.03 31.05 30.87 30.95 3,464 -0.13(-0.43%)
May 28, 2013 31.30 31.36 31.02 31.08 159,688 +0.12(+0.38%)
May 24, 2013 30.76 30.98 30.76 30.97 1,794 -0.08(-0.27%)
May 23, 2013 30.83 31.08 30.81 31.05 5,838 +0.04(+0.12%)
May 22, 2013 31.60 31.60 30.97 31.01 47,864 -0.48(-1.54%)
May 21, 2013 31.49 31.69 31.44 31.50 2,266 -0.15(-0.46%)
May 20, 2013 31.41 31.69 31.35 31.64 21,996 +0.27(+0.84%)
May 17, 2013 31.30 31.39 31.20 31.38 29,967 +0.07(+0.23%)
May 16, 2013 31.43 31.43 31.30 31.30 15,948 +0.09(+0.30%)
May 15, 2013 31.23 31.23 31.10 31.21 2,715 -0.14(-0.44%)
May 13, 2013 31.39 31.39 31.22 31.35 155,275 +0.03(+0.09%)
May 10, 2013 31.16 31.32 31.16 31.32 1,558 -0.14(-0.44%)
May 09, 2013 31.51 31.55 31.46 31.46 2,066 -0.24(-0.76%)
May 08, 2013 31.69 31.77 31.56 31.70 3,880 +0.28(+0.88%)
May 07, 2013 31.50 31.55 31.42 31.42 15,744 -0.03(-0.09%)
May 06, 2013 31.50 31.50 31.45 31.45 3,419 -0.18(-0.57%)
May 03, 2013 31.60 31.63 31.32 31.63 3,726 +0.31(+0.99%)
May 02, 2013 31.00 31.32 31.00 31.32 697 +0.24(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.