Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Opportunistic Credit Fd (NY: DBL )

14.99 -0.10 (-0.66%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 11.63 11.65 11.54 11.61 104,929 -0.05(-0.41%)
Apr 29, 2015 11.60 11.67 11.59 11.66 118,710 -0.01(-0.12%)
Apr 28, 2015 11.68 11.71 11.65 11.67 83,082 -0.04(-0.32%)
Apr 27, 2015 11.67 11.71 11.67 11.71 55,676 +0.06(+0.48%)
Apr 24, 2015 11.69 11.72 11.64 11.66 151,504 -0.08(-0.71%)
Apr 23, 2015 11.69 11.75 11.67 11.74 92,502 +0.03(+0.24%)
Apr 22, 2015 11.77 11.88 11.71 11.71 48,904 -0.02(-0.20%)
Apr 21, 2015 11.66 11.73 11.62 11.73 79,631 +0.06(+0.52%)
Apr 20, 2015 11.71 11.73 11.66 11.67 100,688 -0.01(-0.12%)
Apr 17, 2015 11.52 11.69 11.52 11.69 95,123 +0.09(+0.80%)
Apr 16, 2015 11.55 11.64 11.53 11.60 119,624 +0.08(+0.73%)
Apr 15, 2015 11.64 11.67 11.51 11.51 145,067 -0.12(-1.05%)
Apr 14, 2015 11.58 11.63 11.57 11.63 72,645 +0.03(+0.28%)
Apr 13, 2015 11.56 11.62 11.55 11.60 88,718 +0.00(+0.00%)
Apr 10, 2015 11.56 11.63 11.56 11.60 89,396 +0.07(+0.64%)
Apr 09, 2015 11.56 11.63 11.51 11.53 118,367 -0.06(-0.52%)
Apr 08, 2015 11.61 11.63 11.58 11.59 75,716 -0.05(-0.44%)
Apr 07, 2015 11.55 11.64 11.52 11.64 144,118 +0.08(+0.68%)
Apr 06, 2015 11.58 11.60 11.52 11.56 152,431 +0.00(+0.04%)
Apr 02, 2015 11.45 11.56 11.56 11.56 101,571 +0.06(+0.48%)
Apr 01, 2015 11.44 11.51 11.41 11.50 105,508 +0.05(+0.44%)
Mar 31, 2015 11.40 11.51 11.39 11.45 121,597 +0.00(+0.00%)
Mar 30, 2015 11.40 11.50 11.40 11.45 54,429 +0.03(+0.28%)
Mar 27, 2015 11.33 11.44 11.33 11.42 64,222 +0.06(+0.57%)
Mar 26, 2015 11.33 11.45 11.33 11.35 128,867 -0.02(-0.16%)
Mar 25, 2015 11.32 11.37 11.32 11.37 122,205 +0.06(+0.49%)
Mar 24, 2015 11.37 11.38 11.30 11.32 246,699 -0.01(-0.08%)
Mar 23, 2015 11.39 11.39 11.33 11.33 185,435 -0.05(-0.45%)
Mar 20, 2015 11.38 11.44 11.31 11.38 241,093 -0.01(-0.08%)
Mar 19, 2015 11.36 11.41 11.36 11.39 140,941 +0.05(+0.41%)
Mar 18, 2015 11.45 11.51 11.34 11.34 289,383 -0.09(-0.77%)
Mar 17, 2015 11.57 11.61 11.34 11.43 192,226 -0.23(-1.94%)
Mar 16, 2015 11.71 11.71 11.63 11.65 107,700 -0.12(-1.02%)
Mar 13, 2015 11.62 11.86 11.61 11.77 94,580 +0.13(+1.11%)
Mar 12, 2015 11.68 11.84 11.60 11.64 123,097 -0.08(-0.71%)
Mar 11, 2015 11.56 11.78 11.56 11.73 95,108 +0.19(+1.62%)
Mar 10, 2015 11.53 11.57 11.51 11.54 60,783 -0.05(-0.39%)
Mar 09, 2015 11.62 11.68 11.58 11.58 106,054 -0.03(-0.28%)
Mar 06, 2015 11.84 11.89 11.53 11.62 243,035 -0.33(-2.80%)
Mar 05, 2015 11.84 11.96 11.84 11.95 129,690 +0.08(+0.69%)
Mar 04, 2015 11.73 11.87 11.77 11.87 72,085 +0.10(+0.82%)
Mar 03, 2015 11.78 11.78 11.72 11.77 72,861 -0.07(-0.62%)
Mar 02, 2015 11.77 11.87 11.76 11.85 116,585 +0.05(+0.39%)
Feb 27, 2015 11.66 11.83 11.60 11.80 85,852 +0.10(+0.82%)
Feb 26, 2015 11.68 11.81 11.64 11.70 165,805 +0.07(+0.63%)
Feb 25, 2015 11.63 11.67 11.58 11.63 143,585 +0.03(+0.28%)
Feb 24, 2015 11.58 11.65 11.51 11.60 130,848 -0.02(-0.16%)
Feb 23, 2015 11.72 11.72 11.58 11.62 228,085 -0.10(-0.82%)
Feb 20, 2015 11.42 11.75 11.32 11.71 495,374 +0.23(+1.99%)
Feb 19, 2015 11.44 11.49 11.36 11.48 85,666 +0.06(+0.51%)
Feb 18, 2015 11.39 11.44 11.35 11.43 153,626 -0.03(-0.23%)
Feb 17, 2015 11.72 11.72 11.44 11.45 231,106 -0.28(-2.42%)
Feb 13, 2015 11.67 11.74 11.74 11.74 176,314 +0.04(+0.35%)
Feb 12, 2015 11.79 11.82 11.69 11.69 212,608 -0.11(-0.93%)
Feb 11, 2015 11.69 11.84 11.66 11.80 112,074 +0.06(+0.53%)
Feb 10, 2015 11.83 11.83 11.74 11.74 86,936 -0.07(-0.62%)
Feb 09, 2015 11.58 11.83 11.57 11.81 349,091 +0.15(+1.29%)
Feb 06, 2015 11.65 11.76 11.48 11.66 323,063 -0.05(-0.43%)
Feb 05, 2015 11.61 11.74 11.42 11.71 327,725 -0.02(-0.15%)
Feb 04, 2015 11.95 11.95 11.68 11.73 242,913 -0.32(-2.64%)
Feb 03, 2015 11.75 12.05 11.73 12.05 145,848 +0.23(+1.96%)
Feb 02, 2015 11.73 11.82 11.70 11.82 223,804 +0.05(+0.39%)
Jan 30, 2015 11.78 11.86 11.74 11.77 147,836 -0.03(-0.23%)
Jan 29, 2015 11.79 12.06 11.75 11.80 447,891 +0.07(+0.58%)
Jan 28, 2015 11.60 11.78 11.57 11.73 156,117 +0.11(+0.94%)
Jan 27, 2015 11.63 11.67 11.59 11.62 144,027 -0.01(-0.08%)
Jan 26, 2015 11.65 11.68 11.60 11.63 114,369 -0.03(-0.27%)
Jan 23, 2015 11.56 11.69 11.56 11.66 143,183 +0.05(+0.47%)
Jan 22, 2015 11.66 11.67 11.55 11.61 110,468 +0.01(+0.08%)
Jan 21, 2015 11.56 11.60 11.56 11.60 95,354 +0.05(+0.39%)
Jan 20, 2015 11.40 11.56 11.40 11.56 141,696 +0.13(+1.15%)
Jan 16, 2015 11.51 11.55 11.39 11.42 350,008 -0.11(-0.95%)
Jan 15, 2015 11.62 11.69 11.53 11.53 161,512 -0.07(-0.63%)
Jan 14, 2015 11.48 11.62 11.42 11.61 177,408 +0.08(+0.70%)
Jan 13, 2015 11.58 11.63 11.52 11.52 195,208 -0.13(-1.12%)
Jan 12, 2015 11.27 11.66 11.27 11.66 276,382 +0.33(+2.95%)
Jan 09, 2015 11.48 11.64 11.32 11.32 465,111 -0.19(-1.69%)
Jan 08, 2015 11.41 11.52 11.36 11.52 210,983 +0.09(+0.75%)
Jan 07, 2015 11.38 11.47 11.33 11.43 270,474 +0.07(+0.60%)
Jan 06, 2015 11.33 11.38 11.24 11.36 211,333 -0.00(-0.04%)
Jan 05, 2015 11.07 11.38 11.07 11.37 382,089 +0.23(+2.11%)
Jan 02, 2015 11.06 11.19 11.05 11.13 138,774 +0.04(+0.33%)
Dec 31, 2014 11.18 11.10 11.10 11.10 352,171 +0.00(+0.04%)
Dec 30, 2014 11.02 11.10 11.02 11.09 216,980 +0.02(+0.20%)
Dec 29, 2014 11.09 11.12 11.02 11.07 168,083 -0.03(-0.24%)
Dec 26, 2014 11.01 11.13 10.97 11.10 110,120 +0.11(+0.99%)
Dec 24, 2014 10.88 10.99 10.99 10.99 87,876 +0.05(+0.50%)
Dec 23, 2014 10.91 10.97 10.83 10.93 203,686 +0.07(+0.67%)
Dec 22, 2014 10.87 10.91 10.82 10.86 153,965 -0.08(-0.70%)
Dec 19, 2014 10.93 10.98 10.87 10.94 239,560 -0.03(-0.29%)
Dec 18, 2014 10.98 11.11 10.94 10.97 298,770 +0.03(+0.29%)
Dec 17, 2014 10.82 10.97 10.66 10.94 255,657 +0.15(+1.36%)
Dec 16, 2014 11.03 11.13 10.66 10.79 487,902 -0.29(-2.66%)
Dec 15, 2014 11.16 11.23 11.08 11.09 218,693 +0.01(+0.12%)
Dec 12, 2014 10.97 11.10 10.93 11.07 279,278 +0.05(+0.48%)
Dec 11, 2014 10.91 11.07 10.89 11.02 265,479 +0.08(+0.76%)
Dec 10, 2014 10.94 10.99 10.87 10.94 172,017 -0.03(-0.24%)
Dec 09, 2014 10.90 10.97 10.84 10.96 199,834 +0.00(+0.00%)
Dec 08, 2014 11.03 11.03 10.94 10.96 224,845 -0.02(-0.16%)
Dec 05, 2014 10.95 11.08 10.95 10.98 193,400 +0.02(+0.16%)
Dec 04, 2014 11.02 11.05 10.92 10.96 228,661 -0.07(-0.68%)
Dec 03, 2014 10.97 11.09 10.97 11.04 423,506 +0.04(+0.39%)
Dec 02, 2014 11.02 11.04 10.94 10.99 170,752 -0.04(-0.35%)
Dec 01, 2014 11.07 11.19 10.99 11.03 386,579 -0.00(-0.04%)
Nov 28, 2014 10.96 11.12 10.91 11.04 120,590 +0.11(+1.01%)
Nov 26, 2014 10.81 10.93 10.93 10.93 199,668 +0.09(+0.82%)
Nov 25, 2014 10.78 10.84 10.76 10.84 77,904 +0.06(+0.56%)
Nov 24, 2014 10.72 10.83 10.68 10.78 222,991 +0.05(+0.49%)
Nov 21, 2014 10.65 10.77 10.64 10.72 461,616 +0.11(+0.99%)
Nov 20, 2014 10.64 10.66 10.61 10.62 108,375 +0.00(+0.00%)
Nov 19, 2014 10.69 10.70 10.62 10.62 166,172 -0.06(-0.58%)
Nov 18, 2014 10.57 10.74 10.56 10.68 242,920 +0.09(+0.83%)
Nov 17, 2014 10.63 10.66 10.59 10.59 181,564 -0.04(-0.37%)
Nov 14, 2014 10.62 10.71 10.62 10.63 193,248 +0.01(+0.12%)
Nov 13, 2014 10.73 10.75 10.62 10.62 313,559 -0.11(-1.02%)
Nov 12, 2014 10.63 10.73 10.62 10.73 182,983 +0.10(+0.99%)
Nov 11, 2014 10.59 10.63 10.56 10.62 126,046 +0.01(+0.12%)
Nov 10, 2014 10.66 10.69 10.58 10.61 259,569 +0.00(+0.04%)
Nov 07, 2014 10.65 10.70 10.61 10.61 176,476 -0.06(-0.53%)
Nov 06, 2014 10.60 10.66 10.56 10.66 197,425 +0.03(+0.29%)
Nov 05, 2014 10.66 10.66 10.57 10.63 142,806 +0.01(+0.08%)
Nov 04, 2014 10.58 10.64 10.56 10.63 99,079 +0.06(+0.54%)
Nov 03, 2014 10.59 10.59 10.55 10.57 131,047 -0.00(-0.04%)
Oct 31, 2014 10.59 10.59 10.52 10.57 169,072 +0.05(+0.46%)
Oct 30, 2014 10.48 10.53 10.46 10.52 158,569 +0.04(+0.37%)
Oct 29, 2014 10.51 10.55 10.45 10.49 140,053 -0.05(-0.46%)
Oct 28, 2014 10.55 10.56 10.49 10.53 129,758 +0.02(+0.17%)
Oct 27, 2014 10.47 10.58 10.47 10.52 135,419 +0.04(+0.42%)
Oct 24, 2014 10.45 10.50 10.42 10.47 210,411 +0.03(+0.33%)
Oct 23, 2014 10.43 10.45 10.36 10.44 124,050 +0.05(+0.46%)
Oct 22, 2014 10.40 10.40 10.34 10.39 118,373 -0.01(-0.13%)
Oct 21, 2014 10.39 10.41 10.34 10.40 130,791 +0.07(+0.68%)
Oct 20, 2014 10.41 10.41 10.31 10.33 126,339 -0.07(-0.71%)
Oct 17, 2014 10.42 10.45 10.32 10.41 120,235 -0.04(-0.42%)
Oct 16, 2014 10.31 10.46 10.22 10.45 134,187 +0.12(+1.18%)
Oct 15, 2014 10.28 10.33 10.19 10.33 252,688 +0.06(+0.54%)
Oct 14, 2014 10.30 10.33 10.23 10.27 146,806 +0.01(+0.08%)
Oct 13, 2014 10.22 10.36 10.22 10.26 83,063 +0.01(+0.08%)
Oct 10, 2014 10.29 10.36 10.16 10.26 253,216 -0.09(-0.84%)
Oct 09, 2014 10.40 10.40 10.26 10.34 268,188 -0.04(-0.42%)
Oct 08, 2014 10.37 10.39 10.32 10.39 150,692 +0.01(+0.05%)
Oct 07, 2014 10.28 10.39 10.28 10.38 166,235 +0.05(+0.45%)
Oct 06, 2014 10.26 10.34 10.26 10.33 246,766 +0.05(+0.51%)
Oct 03, 2014 10.20 10.30 10.14 10.28 267,740 +0.09(+0.89%)
Oct 02, 2014 10.17 10.24 10.10 10.19 218,007 +0.03(+0.34%)
Oct 01, 2014 10.17 10.25 10.15 10.16 431,351 -0.08(-0.76%)
Sep 30, 2014 10.15 10.23 10.08 10.23 370,198 +0.17(+1.72%)
Sep 29, 2014 9.995 10.07 9.956 10.06 270,293 +0.06(+0.61%)
Sep 26, 2014 10.01 10.02 9.917 10.000 237,032 -0.04(-0.39%)
Sep 25, 2014 10.13 10.13 10.03 10.04 148,662 -0.05(-0.52%)
Sep 24, 2014 10.10 10.16 10.09 10.09 177,848 +0.02(+0.21%)
Sep 23, 2014 10.10 10.13 10.06 10.07 95,325 -0.06(-0.55%)
Sep 22, 2014 10.13 10.14 10.10 10.13 214,919 +0.01(+0.09%)
Sep 19, 2014 10.12 10.12 10.09 10.12 82,699 +0.03(+0.30%)
Sep 18, 2014 10.07 10.12 10.05 10.09 132,146 +0.01(+0.13%)
Sep 17, 2014 10.01 10.08 10.01 10.07 172,118 +0.11(+1.12%)
Sep 16, 2014 9.975 9.988 9.936 9.962 161,873 +0.00(+0.00%)
Sep 15, 2014 10.00 10.00 9.936 9.962 78,645 -0.00(-0.04%)
Sep 12, 2014 9.983 9.991 9.933 9.966 108,872 -0.04(-0.43%)
Sep 11, 2014 9.983 10.01 9.945 10.01 93,690 +0.04(+0.43%)
Sep 10, 2014 9.958 9.988 9.936 9.966 169,678 +0.04(+0.39%)
Sep 09, 2014 10.06 10.06 9.884 9.927 338,037 -0.13(-1.28%)
Sep 08, 2014 10.03 10.07 10.02 10.06 136,198 -0.01(-0.09%)
Sep 05, 2014 10.01 10.07 10.00 10.07 159,527 +0.05(+0.52%)
Sep 04, 2014 9.983 10.05 9.983 10.01 129,441 -0.02(-0.21%)
Sep 03, 2014 9.975 10.05 9.966 10.04 149,371 +0.06(+0.56%)
Sep 02, 2014 9.970 9.988 9.932 9.979 146,115 -0.03(-0.34%)
Aug 29, 2014 10.03 10.01 10.01 10.01 76,654 +0.00(+0.00%)
Aug 28, 2014 10.01 10.02 9.992 10.01 69,832 +0.02(+0.17%)
Aug 27, 2014 10.04 10.05 9.980 9.996 122,356 -0.01(-0.13%)
Aug 26, 2014 10.05 10.07 9.996 10.01 157,992 -0.00(-0.04%)
Aug 25, 2014 10.07 10.07 9.975 10.01 134,259 +0.00(+0.00%)
Aug 22, 2014 10.05 10.07 10.05 10.01 139,697 -0.07(-0.73%)
Aug 21, 2014 10.05 10.11 10.01 10.09 99,093 +0.06(+0.60%)
Aug 20, 2014 10.02 10.07 9.992 10.03 82,914 +0.02(+0.21%)
Aug 19, 2014 10.06 10.06 9.970 10.00 91,258 -0.02(-0.21%)
Aug 18, 2014 10.11 10.13 10.03 10.03 136,589 -0.03(-0.30%)
Aug 15, 2014 10.03 10.12 10.00 10.06 274,288 +0.04(+0.43%)
Aug 14, 2014 10.00 10.01 9.983 10.01 66,343 +0.03(+0.35%)
Aug 13, 2014 10.04 10.04 9.966 9.979 62,780 -0.02(-0.23%)
Aug 12, 2014 9.951 9.980 9.951 10.00 106,932 +0.04(+0.44%)
Aug 11, 2014 9.921 9.963 9.882 9.958 101,625 +0.07(+0.73%)
Aug 08, 2014 9.929 9.933 9.891 9.886 148,377 +0.00(+0.04%)
Aug 07, 2014 9.844 9.895 9.797 9.882 203,095 +0.09(+0.92%)
Aug 06, 2014 9.733 9.844 9.733 9.792 76,784 +0.03(+0.35%)
Aug 05, 2014 9.780 9.797 9.686 9.758 166,808 -0.03(-0.26%)
Aug 04, 2014 9.754 9.784 9.711 9.784 129,635 +0.01(+0.13%)
Aug 01, 2014 9.656 9.775 9.621 9.771 268,303 +0.08(+0.79%)
Jul 31, 2014 9.763 9.775 9.626 9.694 411,292 -0.12(-1.22%)
Jul 30, 2014 9.852 9.861 9.767 9.814 282,862 -0.06(-0.61%)
Jul 29, 2014 9.827 9.886 9.821 9.874 85,150 +0.05(+0.48%)
Jul 28, 2014 9.810 9.839 9.797 9.827 175,364 +0.03(+0.26%)
Jul 25, 2014 9.895 9.904 9.784 9.801 321,509 -0.08(-0.78%)
Jul 24, 2014 9.963 9.976 9.848 9.878 400,261 -0.09(-0.94%)
Jul 23, 2014 9.938 10.04 9.938 9.972 93,877 +0.05(+0.47%)
Jul 22, 2014 10.08 10.08 9.921 9.925 170,186 -0.09(-0.85%)
Jul 21, 2014 10.01 10.08 9.989 10.01 129,258 +0.03(+0.30%)
Jul 18, 2014 10.00 10.00 9.980 9.980 126,371 +0.00(+0.00%)
Jul 17, 2014 9.972 10.01 9.942 9.980 120,014 +0.04(+0.43%)
Jul 16, 2014 9.921 9.980 9.916 9.938 87,298 +0.02(+0.25%)
Jul 15, 2014 9.909 9.926 9.885 9.913 149,975 +0.00(+0.04%)
Jul 14, 2014 9.952 9.952 9.871 9.909 209,520 -0.00(-0.04%)
Jul 11, 2014 9.918 9.935 9.888 9.913 60,988 +0.03(+0.34%)
Jul 10, 2014 9.879 9.901 9.845 9.879 101,257 -0.01(-0.09%)
Jul 09, 2014 9.875 9.896 9.863 9.888 73,816 +0.01(+0.13%)
Jul 08, 2014 9.888 9.913 9.854 9.875 131,282 +0.02(+0.17%)
Jul 07, 2014 9.824 9.888 9.816 9.858 130,358 +0.06(+0.56%)
Jul 03, 2014 9.913 9.803 9.803 9.803 214,433 -0.06(-0.65%)
Jul 02, 2014 10.13 10.13 9.841 9.867 332,281 -0.22(-2.15%)
Jul 01, 2014 10.09 10.11 10.03 10.08 124,444 +0.05(+0.46%)
Jun 30, 2014 9.943 10.04 9.943 10.04 159,448 +0.11(+1.07%)
Jun 27, 2014 9.926 9.943 9.922 9.930 68,142 +0.02(+0.21%)
Jun 26, 2014 9.952 9.969 9.884 9.909 169,800 -0.00(-0.04%)
Jun 25, 2014 9.871 9.930 9.871 9.913 134,421 +0.05(+0.47%)
Jun 24, 2014 9.909 9.939 9.845 9.867 282,634 -0.05(-0.47%)
Jun 23, 2014 9.981 10.01 9.905 9.913 272,824 -0.07(-0.68%)
Jun 20, 2014 9.930 9.981 9.862 9.981 264,664 +0.06(+0.64%)
Jun 19, 2014 10.02 10.04 9.884 9.918 380,479 -0.14(-1.35%)
Jun 18, 2014 10.13 10.16 9.990 10.05 308,465 -0.06(-0.64%)
Jun 17, 2014 10.24 10.24 10.04 10.12 139,273 -0.10(-0.95%)
Jun 16, 2014 10.30 10.30 10.22 10.22 96,817 -0.08(-0.74%)
Jun 13, 2014 10.26 10.33 10.16 10.29 210,252 +0.03(+0.25%)
Jun 12, 2014 10.14 10.29 10.09 10.27 322,350 +0.13(+1.33%)
Jun 11, 2014 10.08 10.18 10.01 10.13 363,150 +0.05(+0.54%)
Jun 10, 2014 10.07 10.09 10.04 10.08 229,558 +0.03(+0.34%)
Jun 06, 2014 9.925 10.10 9.908 10.04 272,711 +0.15(+1.49%)
Jun 05, 2014 9.882 9.899 9.831 9.895 224,650 +0.06(+0.64%)
Jun 04, 2014 9.802 9.840 9.756 9.832 185,713 +0.08(+0.78%)
Jun 03, 2014 9.874 9.903 9.756 9.756 167,527 -0.13(-1.28%)
Jun 02, 2014 9.912 9.916 9.870 9.882 133,640 -0.01(-0.09%)
May 30, 2014 9.929 9.929 9.870 9.891 103,003 -0.01(-0.09%)
May 29, 2014 9.912 9.941 9.874 9.899 90,408 -0.01(-0.09%)
May 28, 2014 9.958 9.971 9.861 9.908 181,115 +0.01(+0.09%)
May 27, 2014 9.950 9.975 9.882 9.899 235,518 -0.00(-0.04%)
May 23, 2014 9.946 9.903 9.903 9.903 87,085 -0.00(-0.04%)
May 22, 2014 9.975 9.975 9.891 9.908 76,391 -0.00(-0.04%)
May 21, 2014 9.925 9.984 9.903 9.912 187,156 +0.01(+0.09%)
May 20, 2014 9.912 9.925 9.866 9.903 57,094 +0.02(+0.21%)
May 19, 2014 9.891 9.899 9.832 9.882 102,785 -0.02(-0.17%)
May 16, 2014 9.764 9.899 9.764 9.899 146,022 +0.13(+1.38%)
May 15, 2014 9.811 9.840 9.756 9.764 151,249 -0.02(-0.17%)
May 14, 2014 9.899 9.916 9.752 9.781 133,571 -0.07(-0.74%)
May 13, 2014 9.808 9.854 9.808 9.854 111,475 +0.04(+0.38%)
May 12, 2014 9.833 9.850 9.808 9.816 182,986 -0.01(-0.14%)
May 09, 2014 9.787 9.833 9.779 9.830 194,309 +0.05(+0.48%)
May 08, 2014 9.775 9.787 9.750 9.783 96,270 +0.03(+0.30%)
May 07, 2014 9.750 9.779 9.746 9.754 91,751 +0.01(+0.09%)
May 06, 2014 9.737 9.750 9.712 9.745 82,961 +0.02(+0.17%)
May 05, 2014 9.724 9.745 9.708 9.729 166,018 +0.02(+0.22%)
May 02, 2014 9.662 9.718 9.649 9.708 143,628 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.