Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Bond Trust (NY: BQH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.945 7.945 7.945 7.945 720 +0.01(+0.14%)
Apr 28, 2005 7.962 7.967 7.906 7.934 13,508 -0.05(-0.63%)
Apr 27, 2005 7.967 7.995 7.962 7.984 7,564 +0.01(+0.07%)
Apr 26, 2005 8.023 8.023 7.939 7.978 18,551 -0.06(-0.69%)
Apr 25, 2005 8.073 8.073 8.034 8.034 3,061 -0.04(-0.48%)
Apr 22, 2005 7.995 8.073 7.995 8.073 11,527 +0.04(+0.48%)
Apr 21, 2005 8.023 8.034 8.023 8.034 6,123 +0.01(+0.14%)
Apr 20, 2005 7.995 8.028 7.995 8.023 5,223 +0.02(+0.28%)
Apr 19, 2005 7.984 8.078 7.984 8.001 13,148 +0.04(+0.56%)
Apr 18, 2005 7.956 7.956 7.956 7.956 0 +0.00(+0.00%)
Apr 15, 2005 7.945 7.967 7.945 7.956 3,602 +0.01(+0.14%)
Apr 14, 2005 7.901 7.945 7.895 7.945 8,465 +0.02(+0.21%)
Apr 13, 2005 7.895 7.928 7.895 7.928 900 -0.01(-0.14%)
Apr 12, 2005 7.939 7.939 7.939 7.939 1,801 +0.03(+0.42%)
Apr 11, 2005 7.906 7.906 7.906 7.906 360 +0.01(+0.07%)
Apr 08, 2005 7.912 7.912 7.901 7.901 2,341 -0.01(-0.14%)
Apr 07, 2005 7.951 7.962 7.912 7.912 3,782 +0.00(+0.00%)
Apr 06, 2005 7.912 7.912 7.912 7.912 0 +0.00(+0.00%)
Apr 05, 2005 7.862 7.923 7.862 7.912 3,782 +0.01(+0.07%)
Apr 04, 2005 7.851 7.934 7.851 7.906 4,682 +0.02(+0.28%)
Apr 01, 2005 7.912 7.928 7.884 7.884 4,863 +0.00(+0.00%)
Mar 31, 2005 7.884 7.884 7.884 7.884 3,602 +0.06(+0.78%)
Mar 30, 2005 7.690 7.912 7.690 7.823 39,084 +0.13(+1.73%)
Mar 29, 2005 7.717 7.717 7.690 7.690 3,782 -0.03(-0.36%)
Mar 28, 2005 7.690 7.717 7.690 7.717 10,266 -0.04(-0.57%)
Mar 24, 2005 7.673 7.762 7.673 7.762 5,043 +0.07(+0.94%)
Mar 23, 2005 7.745 7.745 7.635 7.690 28,097 -0.08(-1.00%)
Mar 22, 2005 7.745 7.767 7.745 7.767 7,564 -0.04(-0.57%)
Mar 21, 2005 7.778 7.812 7.767 7.812 6,844 -0.03(-0.35%)
Mar 18, 2005 7.878 7.901 7.790 7.840 10,986 -0.01(-0.14%)
Mar 17, 2005 7.956 7.962 7.851 7.851 19,091 -0.09(-1.19%)
Mar 16, 2005 7.928 7.945 7.928 7.945 1,260 +0.02(+0.21%)
Mar 15, 2005 7.984 7.984 7.912 7.928 8,465 -0.05(-0.63%)
Mar 14, 2005 7.906 7.978 7.901 7.978 14,228 +0.01(+0.14%)
Mar 11, 2005 7.951 7.978 7.951 7.967 9,545 -0.07(-0.83%)
Mar 10, 2005 8.101 8.101 7.973 8.034 22,514 -0.04(-0.55%)
Mar 09, 2005 8.062 8.078 8.062 8.078 3,782 -0.02(-0.21%)
Mar 08, 2005 8.095 8.106 8.095 8.095 5,223 -0.06(-0.68%)
Mar 07, 2005 8.073 8.156 8.073 8.150 4,863 -0.01(-0.14%)
Mar 04, 2005 8.078 8.162 8.051 8.162 10,806 +0.10(+1.24%)
Mar 03, 2005 8.089 8.089 8.051 8.062 14,048 -0.05(-0.62%)
Mar 02, 2005 8.112 8.128 8.101 8.112 10,446 -0.01(-0.14%)
Mar 01, 2005 8.051 8.162 8.051 8.123 13,328 +0.07(+0.90%)
Feb 28, 2005 8.039 8.051 8.039 8.051 1,440 +0.01(+0.14%)
Feb 25, 2005 8.045 8.045 8.034 8.039 5,943 -0.03(-0.34%)
Feb 24, 2005 8.073 8.073 8.051 8.067 10,266 +0.01(+0.14%)
Feb 23, 2005 8.051 8.073 8.051 8.056 13,868 +0.01(+0.07%)
Feb 22, 2005 8.095 8.095 8.051 8.051 5,943 -0.03(-0.34%)
Feb 18, 2005 8.134 8.134 8.051 8.078 24,495 -0.06(-0.75%)
Feb 17, 2005 8.134 8.145 8.134 8.139 7,384 +0.01(+0.07%)
Feb 16, 2005 8.139 8.167 8.134 8.134 9,185 -0.02(-0.27%)
Feb 15, 2005 8.212 8.212 8.156 8.156 14,949 -0.04(-0.54%)
Feb 14, 2005 8.117 8.200 8.117 8.200 5,403 +0.07(+0.82%)
Feb 11, 2005 8.101 8.134 8.089 8.134 22,694 -0.01(-0.14%)
Feb 10, 2005 8.139 8.150 8.139 8.145 4,502 -0.01(-0.14%)
Feb 09, 2005 8.134 8.162 8.134 8.156 29,538 +0.02(+0.27%)
Feb 08, 2005 8.106 8.134 8.106 8.134 900 +0.03(+0.34%)
Feb 07, 2005 8.067 8.106 8.067 8.106 20,712 +0.03(+0.35%)
Feb 04, 2005 8.023 8.089 8.006 8.078 5,943 +0.03(+0.34%)
Feb 03, 2005 8.134 8.134 8.051 8.051 8,465 -0.06(-0.68%)
Feb 02, 2005 8.023 8.106 8.006 8.106 7,564 +0.08(+1.04%)
Feb 01, 2005 7.939 8.023 7.939 8.023 3,242 +0.08(+0.98%)
Jan 31, 2005 7.962 7.962 7.934 7.945 3,242 -0.02(-0.28%)
Jan 28, 2005 7.939 7.967 7.939 7.967 7,744 +0.03(+0.35%)
Jan 27, 2005 7.884 7.939 7.828 7.939 28,097 +0.08(+1.06%)
Jan 26, 2005 7.856 7.884 7.840 7.856 20,712 -0.03(-0.42%)
Jan 25, 2005 7.962 7.962 7.873 7.890 11,527 -0.07(-0.91%)
Jan 24, 2005 7.967 7.967 7.945 7.962 4,322 -0.02(-0.28%)
Jan 21, 2005 7.951 7.984 7.906 7.984 11,166 +0.08(+0.98%)
Jan 20, 2005 7.951 7.951 7.906 7.906 3,962 -0.01(-0.07%)
Jan 19, 2005 7.901 7.912 7.895 7.912 11,347 -0.03(-0.42%)
Jan 18, 2005 7.884 7.951 7.884 7.945 3,962 +0.04(+0.56%)
Jan 14, 2005 7.967 7.967 7.901 7.901 2,341 -0.06(-0.77%)
Jan 13, 2005 7.962 7.962 7.962 7.962 0 +0.00(+0.00%)
Jan 12, 2005 7.939 7.962 7.939 7.962 3,962 +0.02(+0.21%)
Jan 11, 2005 7.939 7.962 7.890 7.945 10,086 +0.03(+0.35%)
Jan 10, 2005 7.917 7.917 7.917 7.917 2,161 +0.00(+0.00%)
Jan 07, 2005 7.923 7.923 7.878 7.917 6,123 +0.01(+0.07%)
Jan 06, 2005 7.862 7.917 7.862 7.912 10,446 +0.06(+0.78%)
Jan 05, 2005 7.834 7.851 7.834 7.851 3,782 -0.02(-0.21%)
Jan 04, 2005 7.884 7.890 7.828 7.867 12,067 +0.01(+0.14%)
Jan 03, 2005 7.878 7.878 7.840 7.856 12,607 +0.01(+0.07%)
Dec 31, 2004 7.873 7.873 7.823 7.851 5,403 +0.01(+0.07%)
Dec 30, 2004 7.867 7.867 7.801 7.845 8,825 -0.02(-0.28%)
Dec 29, 2004 7.884 7.884 7.862 7.867 4,322 +0.02(+0.21%)
Dec 28, 2004 7.851 7.851 7.851 7.851 900 +0.06(+0.71%)
Dec 27, 2004 7.884 7.884 7.778 7.795 23,414 -0.04(-0.50%)
Dec 23, 2004 7.812 7.834 7.812 7.834 7,384 +0.01(+0.07%)
Dec 22, 2004 7.867 7.928 7.828 7.828 5,583 -0.08(-1.05%)
Dec 21, 2004 7.845 7.978 7.845 7.912 9,726 +0.08(+1.06%)
Dec 20, 2004 7.806 7.834 7.784 7.828 11,707 +0.03(+0.36%)
Dec 17, 2004 7.756 7.801 7.756 7.801 3,422 -0.01(-0.14%)
Dec 16, 2004 7.884 7.884 7.767 7.812 15,129 -0.02(-0.28%)
Dec 15, 2004 7.884 7.884 7.806 7.834 14,048 +0.01(+0.07%)
Dec 14, 2004 7.856 7.856 7.806 7.828 16,570 -0.03(-0.42%)
Dec 13, 2004 7.845 7.890 7.845 7.862 9,365 +0.03(+0.35%)
Dec 10, 2004 7.834 7.834 7.834 7.834 11,707 -0.03(-0.35%)
Dec 09, 2004 7.801 7.873 7.790 7.862 8,465 +0.03(+0.43%)
Dec 08, 2004 7.801 7.828 7.801 7.828 7,744 +0.04(+0.57%)
Dec 07, 2004 7.795 7.806 7.784 7.784 3,782 -0.01(-0.07%)
Dec 06, 2004 7.773 7.790 7.773 7.790 9,726 +0.02(+0.29%)
Dec 03, 2004 7.784 7.784 7.690 7.767 33,320 -0.01(-0.14%)
Dec 02, 2004 7.812 7.812 7.773 7.778 31,339 -0.01(-0.07%)
Dec 01, 2004 7.912 7.912 7.773 7.784 28,457 -0.11(-1.41%)
Nov 30, 2004 7.939 7.939 7.890 7.895 25,756 -0.04(-0.56%)
Nov 29, 2004 7.978 7.978 7.939 7.939 5,943 -0.04(-0.56%)
Nov 26, 2004 7.984 7.984 7.984 7.984 3,242 +0.00(+0.00%)
Nov 24, 2004 7.945 7.984 7.917 7.984 11,887 +0.04(+0.56%)
Nov 23, 2004 7.939 7.939 7.901 7.939 11,527 +0.03(+0.35%)
Nov 22, 2004 7.939 7.939 7.884 7.912 6,123 +0.03(+0.42%)
Nov 19, 2004 7.890 7.890 7.862 7.878 3,962 -0.01(-0.07%)
Nov 18, 2004 7.901 7.901 7.778 7.884 18,191 -0.01(-0.07%)
Nov 17, 2004 7.834 7.890 7.834 7.890 4,322 +0.07(+0.85%)
Nov 16, 2004 7.817 7.823 7.801 7.823 14,589 +0.03(+0.36%)
Nov 15, 2004 7.795 7.795 7.778 7.795 7,744 +0.06(+0.72%)
Nov 12, 2004 7.712 7.740 7.712 7.740 2,521 +0.01(+0.14%)
Nov 11, 2004 7.740 7.740 7.729 7.729 6,844 -0.01(-0.07%)
Nov 10, 2004 7.790 7.790 7.634 7.734 28,637 -0.06(-0.71%)
Nov 09, 2004 7.762 7.790 7.751 7.790 7,564 +0.04(+0.50%)
Nov 08, 2004 7.745 7.784 7.717 7.751 18,911 -0.02(-0.29%)
Nov 05, 2004 7.834 7.834 7.773 7.773 7,024 -0.08(-1.06%)
Nov 04, 2004 7.773 7.856 7.773 7.856 21,613 -0.06(-0.77%)
Nov 03, 2004 7.856 7.917 7.823 7.917 7,384 +0.01(+0.14%)
Nov 02, 2004 7.823 7.912 7.823 7.906 9,726 +0.12(+1.50%)
Nov 01, 2004 7.756 7.840 7.756 7.790 19,992 +0.04(+0.57%)
Oct 29, 2004 7.740 7.745 7.717 7.745 12,968 +0.01(+0.14%)
Oct 28, 2004 7.740 7.745 7.701 7.734 18,551 -0.03(-0.36%)
Oct 27, 2004 7.817 7.817 7.729 7.762 28,277 -0.03(-0.36%)
Oct 26, 2004 7.845 7.851 7.751 7.790 38,544 -0.06(-0.71%)
Oct 25, 2004 7.845 7.845 7.845 7.845 540 +0.02(+0.21%)
Oct 22, 2004 7.851 7.851 7.828 7.828 11,166 -0.01(-0.07%)
Oct 21, 2004 7.784 7.845 7.784 7.834 12,968 +0.05(+0.64%)
Oct 20, 2004 7.790 7.790 7.778 7.784 3,061 +0.01(+0.14%)
Oct 19, 2004 7.767 7.773 7.767 7.773 9,005 +0.01(+0.14%)
Oct 18, 2004 7.751 7.767 7.745 7.762 13,868 +0.00(+0.00%)
Oct 15, 2004 7.734 7.762 7.734 7.762 8,285 +0.03(+0.36%)
Oct 14, 2004 7.756 7.756 7.734 7.734 13,148 +0.00(+0.00%)
Oct 13, 2004 7.734 7.734 7.734 7.734 1,981 -0.02(-0.29%)
Oct 12, 2004 7.740 7.756 7.740 7.756 6,303 +0.04(+0.50%)
Oct 11, 2004 7.817 7.817 7.690 7.717 15,489 -0.04(-0.57%)
Oct 08, 2004 7.778 7.778 7.712 7.762 3,061 +0.01(+0.14%)
Oct 07, 2004 7.751 7.751 7.751 7.751 2,881 -0.02(-0.29%)
Oct 06, 2004 7.751 7.790 7.751 7.773 9,005 +0.04(+0.57%)
Oct 05, 2004 7.729 7.729 7.729 7.729 2,881 +0.06(+0.72%)
Oct 04, 2004 7.651 7.690 7.629 7.673 19,272 +0.02(+0.29%)
Oct 01, 2004 7.784 7.784 7.623 7.651 33,140 -0.08(-1.01%)
Sep 30, 2004 7.740 7.773 7.690 7.729 7,744 -0.03(-0.36%)
Sep 29, 2004 7.734 7.767 7.734 7.756 10,086 +0.01(+0.07%)
Sep 28, 2004 7.751 7.751 7.751 7.751 0 +0.00(+0.00%)
Sep 27, 2004 7.740 7.751 7.723 7.751 16,750 +0.04(+0.50%)
Sep 24, 2004 7.701 7.712 7.695 7.712 11,887 -0.04(-0.57%)
Sep 23, 2004 7.701 7.762 7.701 7.756 11,707 +0.08(+1.09%)
Sep 22, 2004 7.667 7.673 7.651 7.673 12,247 +0.01(+0.14%)
Sep 21, 2004 7.662 7.662 7.656 7.662 40,345 +0.01(+0.07%)
Sep 20, 2004 7.656 7.662 7.656 7.656 5,763 -0.01(-0.07%)
Sep 17, 2004 7.656 7.662 7.656 7.662 7,024 +0.01(+0.15%)
Sep 16, 2004 7.640 7.651 7.640 7.651 3,602 +0.04(+0.51%)
Sep 15, 2004 7.612 7.623 7.612 7.612 36,382 -0.01(-0.15%)
Sep 14, 2004 7.656 7.656 7.623 7.623 10,806 -0.03(-0.44%)
Sep 13, 2004 7.684 7.684 7.629 7.656 10,986 -0.05(-0.65%)
Sep 10, 2004 7.706 7.706 7.706 7.706 1,080 +0.01(+0.14%)
Sep 09, 2004 7.717 7.867 7.695 7.695 33,861 +0.01(+0.07%)
Sep 08, 2004 7.773 7.828 7.690 7.690 26,116 -0.06(-0.72%)
Sep 07, 2004 7.745 7.745 7.745 7.745 1,981 +0.01(+0.07%)
Sep 03, 2004 7.751 7.751 7.740 7.740 1,440 +0.00(+0.00%)
Sep 02, 2004 7.762 7.762 7.729 7.740 4,863 +0.03(+0.43%)
Sep 01, 2004 7.801 7.801 7.690 7.706 10,806 -0.05(-0.64%)
Aug 31, 2004 7.762 7.762 7.756 7.756 3,242 +0.02(+0.29%)
Aug 30, 2004 7.712 7.734 7.712 7.734 4,682 +0.11(+1.38%)
Aug 27, 2004 7.673 7.673 7.629 7.629 1,621 +0.01(+0.15%)
Aug 26, 2004 7.617 7.729 7.617 7.617 9,906 +0.04(+0.59%)
Aug 25, 2004 7.623 7.623 7.567 7.573 3,962 -0.05(-0.66%)
Aug 24, 2004 7.634 7.634 7.573 7.623 1,981 -0.01(-0.15%)
Aug 23, 2004 7.612 7.651 7.612 7.634 6,123 +0.03(+0.36%)
Aug 20, 2004 7.612 7.612 7.601 7.606 3,602 +0.05(+0.66%)
Aug 19, 2004 7.556 7.562 7.556 7.556 7,744 -0.04(-0.58%)
Aug 18, 2004 7.584 7.645 7.584 7.601 16,030 +0.02(+0.22%)
Aug 17, 2004 7.601 7.612 7.584 7.584 27,016 -0.01(-0.15%)
Aug 16, 2004 7.556 7.601 7.556 7.595 6,844 +0.06(+0.81%)
Aug 13, 2004 7.567 7.567 7.534 7.534 1,621 +0.01(+0.15%)
Aug 12, 2004 7.523 7.523 7.523 7.523 1,801 -0.03(-0.44%)
Aug 11, 2004 7.579 7.601 7.484 7.556 18,191 -0.01(-0.15%)
Aug 10, 2004 7.523 7.579 7.523 7.567 14,589 +0.04(+0.59%)
Aug 09, 2004 7.601 7.601 7.512 7.523 5,223 -0.03(-0.44%)
Aug 06, 2004 7.551 7.556 7.551 7.556 1,621 +0.06(+0.81%)
Aug 05, 2004 7.545 7.556 7.495 7.495 16,570 -0.04(-0.59%)
Aug 04, 2004 7.534 7.551 7.529 7.540 9,726 +0.02(+0.22%)
Aug 03, 2004 7.495 7.529 7.462 7.523 21,253 +0.03(+0.37%)
Aug 02, 2004 7.479 7.495 7.468 7.495 10,266 +0.03(+0.37%)
Jul 30, 2004 7.468 7.484 7.468 7.468 21,433 +0.01(+0.07%)
Jul 29, 2004 7.445 7.523 7.440 7.462 17,290 +0.02(+0.30%)
Jul 28, 2004 7.462 7.462 7.434 7.440 2,341 +0.01(+0.15%)
Jul 27, 2004 7.434 7.462 7.429 7.429 5,583 -0.01(-0.07%)
Jul 26, 2004 7.468 7.468 7.384 7.434 14,949 +0.02(+0.22%)
Jul 23, 2004 7.406 7.418 7.406 7.418 2,881 +0.00(+0.00%)
Jul 22, 2004 7.462 7.462 7.418 7.418 3,061 -0.02(-0.30%)
Jul 21, 2004 7.445 7.451 7.440 7.440 5,223 -0.06(-0.74%)
Jul 20, 2004 7.440 7.540 7.440 7.495 21,073 +0.06(+0.75%)
Jul 19, 2004 7.418 7.451 7.418 7.440 8,825 +0.00(+0.00%)
Jul 16, 2004 7.440 7.440 7.440 7.440 3,422 +0.01(+0.15%)
Jul 15, 2004 7.418 7.434 7.401 7.429 8,825 +0.07(+0.90%)
Jul 14, 2004 7.401 7.401 7.362 7.362 1,981 -0.03(-0.45%)
Jul 13, 2004 7.368 7.395 7.357 7.395 12,787 -0.07(-0.97%)
Jul 12, 2004 7.434 7.468 7.423 7.468 25,035 +0.01(+0.15%)
Jul 09, 2004 7.495 7.495 7.440 7.456 4,502 +0.04(+0.60%)
Jul 08, 2004 7.440 7.440 7.412 7.412 9,005 +0.02(+0.30%)
Jul 07, 2004 7.434 7.434 7.345 7.390 8,285 -0.03(-0.37%)
Jul 06, 2004 7.418 7.418 7.418 7.418 360 +0.02(+0.23%)
Jul 02, 2004 7.273 7.401 7.273 7.401 5,403 +0.09(+1.21%)
Jul 01, 2004 7.273 7.329 7.273 7.312 7,744 +0.08(+1.15%)
Jun 30, 2004 7.218 7.229 7.218 7.229 7,924 +0.02(+0.31%)
Jun 29, 2004 7.207 7.207 7.207 7.207 720 +0.02(+0.31%)
Jun 28, 2004 7.229 7.229 7.184 7.184 14,949 -0.04(-0.54%)
Jun 25, 2004 7.223 7.223 7.223 7.223 1,080 +0.00(+0.00%)
Jun 24, 2004 7.229 7.229 7.223 7.223 9,185 +0.04(+0.62%)
Jun 23, 2004 7.218 7.218 7.179 7.179 1,801 -0.01(-0.15%)
Jun 22, 2004 7.234 7.234 7.190 7.190 4,142 -0.04(-0.61%)
Jun 21, 2004 7.223 7.234 7.223 7.234 7,564 +0.01(+0.15%)
Jun 18, 2004 7.218 7.223 7.179 7.223 14,769 -0.02(-0.31%)
Jun 17, 2004 7.201 7.245 7.201 7.245 3,962 +0.00(+0.00%)
Jun 16, 2004 7.201 7.245 7.201 7.245 1,080 -0.01(-0.08%)
Jun 15, 2004 7.179 7.251 7.179 7.251 7,564 +0.07(+0.93%)
Jun 14, 2004 7.240 7.240 7.184 7.184 2,161 -0.07(-0.92%)
Jun 10, 2004 7.257 7.257 7.251 7.251 2,341 +0.03(+0.46%)
Jun 09, 2004 7.323 7.323 7.201 7.218 23,594 -0.09(-1.29%)
Jun 08, 2004 7.307 7.312 7.307 7.312 3,782 +0.02(+0.23%)
Jun 07, 2004 7.301 7.318 7.295 7.295 3,602 +0.02(+0.31%)
Jun 04, 2004 7.373 7.373 7.262 7.273 12,968 -0.08(-1.13%)
Jun 03, 2004 7.323 7.357 7.323 7.357 10,806 +0.06(+0.76%)
Jun 02, 2004 7.307 7.307 7.295 7.301 11,347 +0.02(+0.23%)
Jun 01, 2004 7.262 7.284 7.245 7.284 6,844 +0.07(+0.92%)
May 28, 2004 7.207 7.257 7.207 7.218 3,602 +0.06(+0.78%)
May 27, 2004 7.279 7.279 7.162 7.162 24,495 -0.06(-0.85%)
May 26, 2004 7.245 7.251 7.223 7.223 8,825 -0.03(-0.38%)
May 25, 2004 7.173 7.251 7.162 7.251 10,266 +0.08(+1.08%)
May 24, 2004 7.140 7.184 7.140 7.173 6,664 -0.01(-0.15%)
May 21, 2004 7.190 7.190 7.179 7.184 3,962 -0.01(-0.08%)
May 20, 2004 7.023 7.190 6.990 7.190 20,352 +0.19(+2.78%)
May 19, 2004 7.034 7.034 6.962 6.996 7,924 -0.09(-1.33%)
May 18, 2004 7.062 7.090 6.968 7.090 19,452 +0.08(+1.19%)
May 17, 2004 6.996 7.023 6.996 7.007 2,881 -0.02(-0.24%)
May 14, 2004 7.023 7.023 7.023 7.023 3,602 +0.06(+0.80%)
May 13, 2004 7.090 7.096 6.968 6.968 17,470 -0.12(-1.72%)
May 12, 2004 7.240 7.240 7.079 7.090 11,347 -0.20(-2.74%)
May 11, 2004 7.096 7.357 7.096 7.290 28,817 +0.24(+3.39%)
May 10, 2004 7.107 7.107 7.051 7.051 25,395 +0.00(+0.00%)
May 07, 2004 7.157 7.157 7.029 7.051 9,365 -0.14(-1.93%)
May 06, 2004 7.251 7.251 7.118 7.190 5,583 -0.03(-0.46%)
May 05, 2004 7.262 7.262 7.223 7.223 3,242 -0.03(-0.46%)
May 04, 2004 7.218 7.257 7.218 7.257 9,185 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.