Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	128.62	129.15	126.49	126.63	4,399,475	-3.62(-2.78%)
Apr 29, 2020	132.15	133.55	129.34	130.25	4,781,512	-1.12(-0.86%)
Apr 28, 2020	133.39	135.93	129.36	131.37	9,947,802	+3.30(+2.58%)
Apr 27, 2020	123.36	128.77	123.27	128.07	5,569,176	+5.54(+4.52%)
Apr 24, 2020	121.00	122.81	120.29	122.53	2,696,497	+2.23(+1.85%)
Apr 23, 2020	120.51	123.01	119.93	120.30	3,101,642	+0.60(+0.50%)
Apr 22, 2020	119.49	120.43	118.12	119.70	3,299,716	+1.65(+1.40%)
Apr 21, 2020	118.57	119.00	117.11	118.05	2,796,973	-1.70(-1.42%)
Apr 20, 2020	120.65	122.55	119.74	119.75	3,470,183	-2.33(-1.90%)
Apr 17, 2020	122.89	123.77	120.69	122.08	6,470,226	+1.30(+1.08%)
Apr 16, 2020	121.09	122.07	119.39	120.78	4,998,528	-0.22(-0.18%)
Apr 15, 2020	123.52	123.82	120.78	121.00	3,651,488	-4.15(-3.32%)
Apr 14, 2020	124.71	125.85	123.40	125.15	3,980,823	+3.12(+2.56%)
Apr 13, 2020	122.94	123.84	121.11	122.03	3,169,737	-1.15(-0.93%)
Apr 09, 2020	123.75	124.80	122.14	123.18	5,739,714	-1.01(-0.81%)
Apr 08, 2020	121.47	124.80	119.95	124.19	3,682,730	+3.66(+3.04%)
Apr 07, 2020	122.94	125.56	120.36	120.53	6,594,279	+3.25(+2.77%)
Apr 06, 2020	114.91	117.74	114.11	117.28	6,763,101	+5.76(+5.17%)
Apr 03, 2020	113.37	114.56	110.78	111.52	4,304,846	-3.44(-2.99%)
Apr 02, 2020	110.33	115.20	110.11	114.95	4,787,272	+3.98(+3.58%)
Apr 01, 2020	110.03	113.23	109.20	110.98	4,532,379	-2.81(-2.47%)
Mar 31, 2020	113.10	116.23	113.09	113.78	4,336,451	-1.03(-0.89%)
Mar 30, 2020	110.23	115.03	109.24	114.81	4,641,638	+3.75(+3.38%)
Mar 27, 2020	110.72	114.25	109.12	111.06	5,113,579	-2.45(-2.16%)
Mar 26, 2020	108.87	113.68	108.87	113.51	8,059,520	+3.87(+3.53%)
Mar 25, 2020	110.98	112.27	105.69	109.64	9,287,449	-0.98(-0.89%)
Mar 24, 2020	101.93	111.23	100.86	110.63	11,169,881	+12.38(+12.60%)
Mar 23, 2020	106.83	107.03	95.06	98.25	9,515,448	-5.85(-5.62%)
Mar 20, 2020	115.08	116.06	102.28	104.10	11,504,263	-10.52(-9.18%)
Mar 19, 2020	114.78	116.84	110.80	114.62	7,637,306	+0.41(+0.36%)
Mar 18, 2020	107.08	116.17	107.02	114.21	8,226,170	+2.15(+1.92%)
Mar 17, 2020	109.97	114.00	108.03	112.06	7,839,818	+2.94(+2.70%)
Mar 16, 2020	108.24	112.94	106.70	109.12	8,925,641	-8.98(-7.60%)
Mar 13, 2020	117.53	118.10	109.19	118.09	7,894,537	+6.75(+6.06%)
Mar 12, 2020	116.66	118.12	108.64	111.34	9,855,826	-11.39(-9.28%)
Mar 11, 2020	124.80	124.80	122.09	122.73	5,698,013	-5.05(-3.95%)
Mar 10, 2020	124.21	127.85	120.76	127.78	6,779,101	+7.70(+6.41%)
Mar 09, 2020	122.19	124.58	119.65	120.08	9,829,365	-7.99(-6.24%)
Mar 06, 2020	124.69	128.98	123.25	128.07	8,584,138	+1.87(+1.48%)
Mar 05, 2020	125.70	128.66	124.65	126.20	7,060,448	-2.14(-1.67%)
Mar 04, 2020	122.55	128.36	121.69	128.35	6,925,476	+7.28(+6.02%)
Mar 03, 2020	127.06	128.36	120.39	121.06	9,950,070	-6.48(-5.08%)
Mar 02, 2020	126.15	127.89	123.67	127.55	9,623,848	+3.15(+2.53%)
Feb 28, 2020	128.44	130.63	121.69	124.39	13,807,251	-0.77(-0.61%)
Feb 27, 2020	126.05	129.56	124.19	125.16	9,865,683	+1.00(+0.81%)
Feb 26, 2020	124.67	126.55	123.44	124.16	6,181,136	+1.76(+1.44%)
Feb 25, 2020	127.79	127.90	121.67	122.40	6,313,635	-4.75(-3.74%)
Feb 24, 2020	128.74	128.96	126.88	127.15	4,361,180	-3.65(-2.79%)
Feb 21, 2020	131.97	132.19	130.13	130.81	4,241,740	-1.36(-1.03%)
Feb 20, 2020	132.53	134.52	132.11	132.16	3,928,468	-0.65(-0.49%)
Feb 19, 2020	132.60	133.76	132.00	132.81	2,755,095	+0.38(+0.29%)
Feb 18, 2020	133.66	133.81	131.73	132.43	2,974,007	-1.77(-1.32%)
Feb 14, 2020	133.24	134.31	132.38	134.21	2,679,941	+1.04(+0.78%)
Feb 13, 2020	134.83	134.92	132.53	133.16	4,095,721	-2.14(-1.58%)
Feb 12, 2020	135.67	136.33	135.12	135.31	3,308,701	+1.12(+0.83%)
Feb 11, 2020	132.99	134.25	132.18	134.19	2,754,237	+1.90(+1.44%)
Feb 10, 2020	132.34	133.21	131.23	132.29	3,334,119	+0.06(+0.04%)
Feb 07, 2020	133.33	133.75	131.86	132.23	3,312,409	-2.32(-1.73%)
Feb 06, 2020	135.88	136.30	134.21	134.56	4,131,025	+0.46(+0.35%)
Feb 05, 2020	131.44	134.09	131.09	134.09	3,774,244	+4.21(+3.24%)
Feb 04, 2020	131.98	132.13	129.69	129.89	5,281,718	+0.54(+0.42%)
Feb 03, 2020	132.19	132.42	129.18	129.35	4,752,204	-1.71(-1.30%)
Jan 31, 2020	133.82	134.36	130.70	131.06	6,949,134	-3.18(-2.37%)
Jan 30, 2020	132.99	134.35	131.14	134.24	5,272,887	+0.42(+0.32%)
Jan 29, 2020	137.41	137.51	133.43	133.82	6,469,203	-2.96(-2.16%)
Jan 28, 2020	142.00	142.36	136.34	136.78	10,795,417	-8.30(-5.72%)
Jan 27, 2020	148.57	149.18	145.00	145.08	5,277,296	-2.08(-1.41%)
Jan 24, 2020	147.44	148.53	146.65	147.16	3,199,582	+0.34(+0.23%)
Jan 23, 2020	146.27	147.39	145.71	146.82	2,853,876	-0.24(-0.16%)
Jan 22, 2020	148.28	149.16	146.94	147.06	2,929,282	-1.12(-0.76%)
Jan 21, 2020	150.22	150.27	147.56	148.18	4,076,939	-1.62(-1.08%)
Jan 17, 2020	149.51	150.47	149.27	149.80	4,467,188	+0.28(+0.19%)
Jan 16, 2020	149.25	149.68	148.43	149.52	2,602,086	+1.02(+0.68%)
Jan 15, 2020	149.86	150.22	148.01	148.51	3,004,941	-1.31(-0.88%)
Jan 14, 2020	149.45	150.79	148.86	149.82	3,524,303	+0.37(+0.25%)
Jan 13, 2020	149.47	150.53	148.99	149.45	2,530,949	+0.37(+0.25%)
Jan 10, 2020	150.02	150.49	148.80	149.08	2,546,833	-0.60(-0.40%)
Jan 09, 2020	149.94	150.00	148.49	149.68	3,324,646	+0.47(+0.31%)
Jan 08, 2020	147.04	149.93	146.75	149.21	3,339,184	+2.26(+1.54%)
Jan 07, 2020	147.27	147.46	146.06	146.95	2,630,580	-0.59(-0.40%)
Jan 06, 2020	146.33	147.62	145.67	147.55	2,418,730	+0.14(+0.09%)
Jan 03, 2020	146.23	147.58	145.08	147.41	2,986,882	-1.28(-0.86%)
Jan 02, 2020	146.77	148.70	146.32	148.69	4,360,228	+2.96(+2.03%)
Dec 31, 2019	144.75	145.87	144.62	145.73	1,905,464	+0.49(+0.34%)
Dec 30, 2019	146.43	147.83	145.04	145.24	2,076,301	-1.18(-0.81%)
Dec 27, 2019	145.92	146.66	145.07	146.43	1,783,074	+0.55(+0.38%)
Dec 26, 2019	145.76	145.93	144.97	145.87	1,737,455	-0.07(-0.05%)
Dec 24, 2019	147.26	147.59	145.42	145.95	1,524,734	-1.48(-1.00%)
Dec 23, 2019	145.97	148.01	145.85	147.42	5,903,156	+2.56(+1.77%)
Dec 20, 2019	144.38	144.95	142.25	144.86	9,095,869	+2.66(+1.87%)
Dec 19, 2019	140.11	142.56	139.73	142.20	3,338,297	+2.58(+1.85%)
Dec 18, 2019	140.25	140.43	138.93	139.63	2,748,518	-0.74(-0.53%)
Dec 17, 2019	140.72	141.91	139.78	140.37	3,235,467	-0.68(-0.48%)
Dec 16, 2019	139.55	141.11	138.93	141.05	3,531,555	+1.62(+1.16%)
Dec 13, 2019	140.11	141.36	138.84	139.43	2,539,812	+0.19(+0.14%)
Dec 12, 2019	137.73	141.13	137.39	139.24	3,477,303	-0.15(-0.11%)
Dec 11, 2019	139.09	139.47	138.22	139.39	2,250,508	+0.89(+0.64%)
Dec 10, 2019	139.71	139.92	137.93	138.50	3,232,827	-1.79(-1.28%)
Dec 09, 2019	139.93	141.47	139.43	140.29	2,491,686	-1.35(-0.96%)
Dec 06, 2019	138.16	142.07	138.16	141.64	4,697,926	+5.87(+4.32%)
Dec 05, 2019	138.13	138.67	134.41	135.78	4,006,237	-2.29(-1.66%)
Dec 04, 2019	137.47	139.49	137.12	138.06	2,590,534	+1.63(+1.19%)
Dec 03, 2019	136.98	137.62	135.80	136.44	3,301,074	-2.56(-1.84%)
Dec 02, 2019	140.56	141.83	138.97	139.00	2,835,463	-1.24(-0.88%)
Nov 29, 2019	140.78	140.91	139.82	140.24	1,140,978	-0.69(-0.49%)
Nov 27, 2019	140.43	141.56	140.02	140.93	1,612,381	+1.33(+0.95%)
Nov 26, 2019	140.26	140.63	139.36	139.60	3,168,079	-1.02(-0.73%)
Nov 25, 2019	139.16	140.72	138.67	140.63	3,343,461	+2.18(+1.58%)
Nov 22, 2019	136.71	138.57	136.30	138.44	3,956,562	+2.03(+1.49%)
Nov 21, 2019	137.85	137.95	135.89	136.41	4,365,020	-0.98(-0.72%)
Nov 20, 2019	139.05	139.22	136.89	137.40	3,284,019	-2.38(-1.70%)
Nov 19, 2019	140.63	140.63	138.84	139.78	2,187,910	+0.11(+0.08%)
Nov 18, 2019	139.87	140.21	138.54	139.66	2,887,359	-1.10(-0.78%)
Nov 15, 2019	140.58	141.43	140.07	140.76	3,195,657	+0.78(+0.56%)
Nov 14, 2019	139.21	141.12	139.16	139.98	1,970,665	+0.31(+0.22%)
Nov 13, 2019	139.31	140.36	138.88	139.67	2,235,566	-0.24(-0.17%)
Nov 12, 2019	139.52	140.92	139.25	139.91	2,125,195	+0.60(+0.43%)
Nov 11, 2019	141.27	141.27	138.94	139.31	3,253,252	-2.49(-1.76%)
Nov 08, 2019	142.97	143.21	140.95	141.80	1,972,635	-1.12(-0.79%)
Nov 07, 2019	143.91	144.72	142.33	142.92	4,101,274	+0.43(+0.30%)
Nov 06, 2019	143.24	143.32	141.16	142.50	3,677,536	-1.04(-0.72%)
Nov 05, 2019	143.32	143.69	142.31	143.54	2,813,678	+0.30(+0.21%)
Nov 04, 2019	140.55	143.32	140.55	143.24	5,055,183	+3.94(+2.83%)
Nov 01, 2019	136.72	139.34	136.54	139.30	3,012,863	+4.18(+3.09%)
Oct 31, 2019	138.00	138.04	133.94	135.12	3,239,648	-2.77(-2.01%)
Oct 30, 2019	137.77	138.05	136.79	137.89	2,173,563	-0.36(-0.26%)
Oct 29, 2019	137.61	139.18	137.18	138.25	3,259,250	-0.21(-0.15%)
Oct 28, 2019	136.34	138.99	136.11	138.45	3,831,749	+2.43(+1.79%)
Oct 25, 2019	133.09	137.28	132.78	136.02	3,791,049	+3.44(+2.59%)
Oct 24, 2019	135.26	135.33	130.73	132.58	7,276,938	-5.63(-4.07%)
Oct 23, 2019	137.10	138.21	136.41	138.21	3,317,871	+1.00(+0.73%)
Oct 22, 2019	136.17	138.33	135.21	137.21	2,546,573	+1.31(+0.96%)
Oct 21, 2019	135.51	136.07	134.93	135.90	2,456,301	+2.32(+1.74%)
Oct 18, 2019	133.95	134.53	133.47	133.57	3,289,190	-0.36(-0.27%)
Oct 17, 2019	133.60	135.53	133.56	133.93	2,423,458	+1.11(+0.84%)
Oct 16, 2019	133.57	134.47	132.77	132.82	2,383,445	-0.66(-0.49%)
Oct 15, 2019	130.50	134.32	130.50	133.47	3,789,877	+2.02(+1.54%)
Oct 14, 2019	129.43	132.99	128.85	131.45	4,008,854	+1.97(+1.52%)
Oct 11, 2019	126.23	130.71	126.21	129.48	5,722,413	+4.74(+3.80%)
Oct 10, 2019	123.62	125.38	123.56	124.73	3,909,423	+1.08(+0.87%)
Oct 09, 2019	124.76	124.84	123.49	123.65	4,194,180	+0.20(+0.17%)
Oct 08, 2019	124.75	125.14	123.32	123.45	3,445,751	-2.28(-1.81%)
Oct 07, 2019	126.94	127.22	125.73	125.73	3,079,676	-1.88(-1.48%)
Oct 04, 2019	127.13	127.80	126.45	127.61	3,234,364	+0.48(+0.38%)
Oct 03, 2019	127.05	127.31	123.51	127.13	3,772,526	-0.34(-0.27%)
Oct 02, 2019	128.62	128.76	126.64	127.47	3,720,412	-2.24(-1.72%)
Oct 01, 2019	135.13	135.30	129.53	129.71	4,009,094	-4.93(-3.66%)
Sep 30, 2019	134.74	135.59	134.26	134.64	3,143,970	-0.11(-0.08%)
Sep 27, 2019	134.70	135.65	133.92	134.74	3,504,709	+0.57(+0.43%)
Sep 26, 2019	134.31	134.64	133.33	134.17	3,400,061	-0.14(-0.10%)
Sep 25, 2019	134.93	135.11	134.05	134.31	3,404,531	-0.61(-0.45%)
Sep 24, 2019	136.81	137.22	134.44	134.91	3,727,112	-1.65(-1.21%)
Sep 23, 2019	135.53	137.12	134.72	136.57	2,582,481	+0.00(+0.00%)
Sep 20, 2019	137.12	138.54	136.34	136.57	4,533,703	-0.25(-0.19%)
Sep 19, 2019	137.09	138.25	136.69	136.82	1,992,174	-0.30(-0.22%)
Sep 18, 2019	137.26	137.62	135.33	137.13	2,674,819	-0.52(-0.37%)
Sep 17, 2019	137.39	138.05	136.36	137.64	3,347,181	-1.31(-0.94%)
Sep 16, 2019	140.21	140.21	137.51	138.95	3,002,979	-1.45(-1.03%)
Sep 13, 2019	139.71	141.25	139.11	140.40	3,094,308	+0.70(+0.50%)
Sep 12, 2019	138.91	140.74	138.08	139.70	3,504,896	+2.05(+1.49%)
Sep 11, 2019	139.11	139.13	135.43	137.65	4,369,038	-0.64(-0.46%)
Sep 10, 2019	136.08	138.49	135.96	138.29	3,956,571	+2.39(+1.76%)
Sep 09, 2019	135.13	137.46	134.87	135.90	3,774,735	+1.64(+1.22%)
Sep 06, 2019	134.83	135.03	133.45	134.26	2,151,888	-0.24(-0.18%)
Sep 05, 2019	133.08	136.28	132.99	134.50	2,956,770	+3.41(+2.60%)
Sep 04, 2019	130.89	131.55	130.21	131.09	1,856,925	+1.17(+0.90%)
Sep 03, 2019	132.18	132.37	128.79	129.92	2,241,614	-2.52(-1.90%)
Aug 30, 2019	132.32	132.79	131.37	132.44	2,401,840	+1.11(+0.85%)
Aug 29, 2019	130.46	131.88	130.25	131.33	3,871,381	+2.30(+1.78%)
Aug 28, 2019	127.02	129.22	126.12	129.03	2,872,955	+1.47(+1.16%)
Aug 27, 2019	128.85	128.97	127.27	127.55	2,785,429	-0.30(-0.24%)
Aug 26, 2019	128.58	128.95	127.00	127.86	2,705,182	+0.22(+0.17%)
Aug 23, 2019	131.10	131.32	127.16	127.63	5,157,791	-4.12(-3.13%)
Aug 22, 2019	132.67	133.43	131.16	131.75	1,760,270	-0.22(-0.17%)
Aug 21, 2019	133.24	134.02	131.89	131.97	1,982,483	+0.11(+0.09%)
Aug 20, 2019	133.58	133.58	131.82	131.86	2,517,440	-1.59(-1.19%)
Aug 19, 2019	134.07	134.27	132.49	133.45	3,904,972	+1.19(+0.90%)
Aug 16, 2019	129.26	132.60	128.94	132.26	4,251,392	+3.82(+2.97%)
Aug 15, 2019	129.44	130.79	127.45	128.44	5,437,091	-0.43(-0.34%)
Aug 14, 2019	132.08	132.17	128.76	128.88	4,997,814	-4.93(-3.68%)
Aug 13, 2019	131.92	136.24	131.59	133.81	4,001,461	+2.24(+1.70%)
Aug 12, 2019	132.30	133.72	131.10	131.56	1,750,328	-1.10(-0.83%)
Aug 09, 2019	133.53	133.70	131.49	132.66	1,949,405	-0.61(-0.46%)
Aug 08, 2019	133.39	134.30	132.73	133.27	4,017,320	+0.47(+0.35%)
Aug 07, 2019	131.47	133.05	128.25	132.80	7,384,965	-0.06(-0.04%)
Aug 06, 2019	133.76	134.29	132.20	132.85	4,306,438	-0.81(-0.61%)
Aug 05, 2019	137.11	137.16	133.43	133.67	3,566,094	-4.74(-3.42%)
Aug 02, 2019	140.28	140.33	137.81	138.41	2,985,843	-2.28(-1.62%)
Aug 01, 2019	141.85	144.18	140.42	140.69	2,934,296	-1.10(-0.78%)
Jul 31, 2019	144.17	144.47	140.72	141.79	3,714,981	-2.36(-1.64%)
Jul 30, 2019	142.55	144.30	141.04	144.15	2,438,530	+0.71(+0.49%)
Jul 29, 2019	141.07	144.14	140.93	143.45	3,251,772	+2.26(+1.60%)
Jul 26, 2019	144.57	144.77	138.42	141.19	4,948,803	-3.37(-2.33%)
Jul 25, 2019	151.76	152.34	143.37	144.56	9,072,019	-1.05(-0.72%)
Jul 24, 2019	143.58	146.31	143.04	145.60	4,352,485	+1.54(+1.07%)
Jul 23, 2019	142.83	144.47	142.54	144.06	2,908,915	+2.34(+1.65%)
Jul 22, 2019	140.24	142.19	139.69	141.73	2,469,965	+1.65(+1.18%)
Jul 19, 2019	140.40	141.20	139.75	140.08	2,908,828	-0.37(-0.26%)
Jul 18, 2019	141.55	142.13	139.91	140.44	2,739,615	-1.31(-0.92%)
Jul 17, 2019	143.11	143.23	141.29	141.75	3,631,996	-1.48(-1.03%)
Jul 16, 2019	140.19	143.84	140.17	143.23	4,828,888	+2.96(+2.11%)
Jul 15, 2019	140.70	141.41	138.94	140.26	2,695,568	-0.41(-0.29%)
Jul 12, 2019	138.04	140.69	137.35	140.67	3,894,621	+3.49(+2.54%)
Jul 11, 2019	134.96	137.22	134.61	137.18	3,468,564	+2.71(+2.02%)
Jul 10, 2019	134.87	135.78	134.37	134.47	3,279,719	+0.00(+0.00%)
Jul 09, 2019	135.38	135.89	133.33	134.47	5,589,617	-2.83(-2.06%)
Jul 08, 2019	137.90	138.35	136.96	137.30	2,816,173	-2.28(-1.63%)
Jul 05, 2019	140.40	140.62	137.74	139.58	2,144,838	-2.42(-1.70%)
Jul 03, 2019	141.34	142.05	140.34	142.00	1,442,461	+0.78(+0.55%)
Jul 02, 2019	142.10	142.10	140.45	141.22	1,916,721	-0.40(-0.28%)
Jul 01, 2019	142.39	142.65	140.82	141.62	2,597,556	+0.95(+0.67%)
Jun 28, 2019	139.46	141.51	139.40	140.67	4,437,177	+1.49(+1.07%)
Jun 27, 2019	140.00	140.22	138.49	139.18	2,117,642	-0.31(-0.22%)
Jun 26, 2019	139.87	140.59	139.35	139.49	2,233,099	-0.12(-0.09%)
Jun 25, 2019	140.60	140.71	139.00	139.61	3,367,918	-1.10(-0.78%)
Jun 24, 2019	140.68	141.48	140.67	140.70	3,341,719	+0.02(+0.02%)
Jun 21, 2019	141.00	141.66	140.09	140.68	6,014,445	-0.48(-0.34%)
Jun 20, 2019	140.29	141.43	139.34	141.16	3,775,792	+2.59(+1.87%)
Jun 19, 2019	139.49	140.24	138.40	138.57	3,422,481	-0.90(-0.65%)
Jun 18, 2019	136.22	139.80	135.99	139.47	4,464,403	+4.12(+3.05%)
Jun 17, 2019	135.61	135.87	135.09	135.35	2,197,516	+0.07(+0.05%)
Jun 14, 2019	136.53	136.54	134.75	135.27	3,350,586	-1.75(-1.28%)
Jun 13, 2019	137.44	137.88	136.23	137.03	2,638,803	-0.13(-0.09%)
Jun 12, 2019	137.74	138.08	136.82	137.16	2,669,546	+0.08(+0.06%)
Jun 11, 2019	137.89	138.25	136.74	137.07	2,744,486	+0.50(+0.37%)
Jun 10, 2019	136.43	138.14	136.23	136.57	2,780,931	+1.36(+1.01%)
Jun 07, 2019	134.36	135.60	133.61	135.21	2,486,169	+1.53(+1.15%)
Jun 06, 2019	133.09	135.00	131.84	133.68	4,413,684	+0.71(+0.53%)
Jun 05, 2019	134.02	134.58	132.18	132.97	3,895,950	-0.36(-0.27%)
Jun 04, 2019	131.25	133.97	131.13	133.33	4,617,149	+3.45(+2.66%)
Jun 03, 2019	129.64	131.06	129.29	129.88	4,591,984	+0.24(+0.18%)
May 31, 2019	129.71	130.44	129.54	129.64	4,339,830	-0.67(-0.52%)
May 30, 2019	130.98	131.69	129.84	130.31	3,051,592	-0.67(-0.51%)
May 29, 2019	132.29	132.93	130.25	130.98	4,521,197	-1.58(-1.19%)
May 28, 2019	135.36	135.52	132.56	132.56	5,861,467	-2.22(-1.65%)
May 24, 2019	134.99	135.87	134.16	134.79	2,868,287	+0.18(+0.13%)
May 23, 2019	136.00	136.58	133.57	134.61	4,719,684	-1.97(-1.44%)
May 22, 2019	134.72	137.40	133.94	136.58	5,597,408	+1.96(+1.46%)
May 21, 2019	134.38	134.71	133.72	134.62	5,155,784	+0.84(+0.63%)
May 20, 2019	135.15	135.15	133.26	133.77	5,436,900	-2.28(-1.68%)
May 17, 2019	136.79	137.00	135.53	136.06	5,710,594	-2.19(-1.58%)
May 16, 2019	140.32	140.32	137.88	138.25	5,019,463	-1.86(-1.33%)
May 15, 2019	140.02	141.34	139.73	140.10	3,746,357	-0.88(-0.62%)
May 14, 2019	140.64	142.40	140.42	140.98	4,988,527	+0.92(+0.65%)
May 13, 2019	139.95	140.47	139.03	140.06	7,353,246	-1.44(-1.02%)
May 10, 2019	140.83	141.88	139.21	141.50	6,229,208	+0.47(+0.33%)
May 09, 2019	142.66	142.74	140.15	141.04	6,335,945	-2.66(-1.85%)
May 08, 2019	143.67	145.25	143.63	143.70	3,716,445	-0.43(-0.30%)
May 07, 2019	146.29	146.37	143.07	144.13	6,729,658	-3.15(-2.14%)
May 06, 2019	146.48	147.34	144.94	147.28	8,099,533	-1.75(-1.18%)
May 03, 2019	149.51	150.22	148.13	149.04	5,900,367	+0.38(+0.25%)
May 02, 2019	148.46	150.07	147.56	148.66	7,027,828	-1.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

3M Co (NY: MMM )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

3M Co (NY: MMM )

Historical Prices

Sections

Services

Daily Times Leader