Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monsanto Co (NY: MON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 77.58 78.00 75.90 76.18 2,849,079 -1.66(-2.13%)
Apr 27, 2012 77.29 78.26 77.01 77.84 2,566,128 +0.91(+1.18%)
Apr 26, 2012 76.73 77.15 76.43 76.93 1,790,468 -0.58(-0.75%)
Apr 25, 2012 76.49 77.69 76.49 77.51 2,569,972 +1.94(+2.57%)
Apr 24, 2012 75.75 76.15 74.98 75.57 2,251,198 -0.17(-0.22%)
Apr 23, 2012 76.40 76.40 75.15 75.74 1,934,167 -1.42(-1.84%)
Apr 20, 2012 76.95 77.97 76.81 77.16 2,115,987 +0.37(+0.48%)
Apr 19, 2012 76.83 77.44 76.16 76.79 1,811,654 +0.03(+0.04%)
Apr 18, 2012 77.02 77.23 76.35 76.76 2,558,064 -0.84(-1.08%)
Apr 17, 2012 77.30 78.13 76.71 77.60 1,926,636 +0.73(+0.95%)
Apr 16, 2012 77.51 77.91 76.52 76.87 2,673,552 -0.20(-0.26%)
Apr 13, 2012 78.23 78.95 76.99 77.07 2,365,982 -1.27(-1.62%)
Apr 12, 2012 76.06 78.74 76.06 78.34 4,705,927 +2.22(+2.92%)
Apr 11, 2012 75.61 76.41 74.51 76.12 4,956,628 +1.70(+2.28%)
Apr 10, 2012 75.84 76.24 74.15 74.42 5,286,226 -2.17(-2.83%)
Apr 09, 2012 77.51 77.94 76.49 76.59 4,296,529 -2.43(-3.08%)
Apr 05, 2012 80.49 81.78 78.56 79.02 5,258,081 -1.56(-1.94%)
Apr 04, 2012 82.48 83.27 79.90 80.58 8,725,422 -1.22(-1.49%)
Apr 03, 2012 81.32 81.99 80.73 81.80 4,490,618 +0.32(+0.39%)
Apr 02, 2012 80.10 82.10 80.00 81.48 5,359,281 +1.72(+2.16%)
Mar 30, 2012 79.56 80.39 79.44 79.76 3,071,510 +0.85(+1.08%)
Mar 29, 2012 78.38 79.16 77.99 78.91 2,439,407 -0.24(-0.30%)
Mar 28, 2012 79.75 80.00 78.06 79.15 3,043,720 -0.67(-0.84%)
Mar 27, 2012 80.28 80.38 79.40 79.82 3,098,317 -0.23(-0.29%)
Mar 26, 2012 79.08 80.12 78.70 80.05 3,911,647 +1.61(+2.05%)
Mar 23, 2012 78.36 78.73 77.02 78.44 2,420,086 +0.07(+0.09%)
Mar 22, 2012 78.26 79.23 78.06 78.37 2,138,549 -0.79(-1.00%)
Mar 21, 2012 79.11 79.36 78.32 79.16 1,862,712 +0.07(+0.09%)
Mar 20, 2012 79.90 80.00 78.92 79.09 2,914,518 -0.88(-1.10%)
Mar 19, 2012 79.01 80.39 78.41 79.97 3,371,754 +1.16(+1.47%)
Mar 16, 2012 78.78 80.12 78.68 78.81 5,279,477 -0.49(-0.62%)
Mar 15, 2012 78.59 79.53 78.59 79.30 3,104,824 +0.81(+1.03%)
Mar 14, 2012 78.88 79.53 78.13 78.49 4,224,950 -0.84(-1.06%)
Mar 13, 2012 79.53 79.70 78.71 79.33 3,298,643 +0.49(+0.62%)
Mar 12, 2012 79.45 79.74 78.78 78.84 1,506,122 -0.45(-0.57%)
Mar 09, 2012 79.81 80.15 78.97 79.29 1,783,119 -0.46(-0.58%)
Mar 08, 2012 78.46 80.02 78.46 79.75 2,605,257 +2.09(+2.69%)
Mar 07, 2012 78.49 78.51 77.23 77.66 3,144,050 +0.04(+0.05%)
Mar 06, 2012 78.83 78.91 77.34 77.62 4,148,950 -2.38(-2.97%)
Mar 05, 2012 80.45 80.50 78.68 80.00 3,713,396 -0.73(-0.90%)
Mar 02, 2012 80.29 82.14 79.64 80.73 4,071,813 +0.58(+0.72%)
Mar 01, 2012 77.82 80.80 77.62 80.15 4,581,467 +2.77(+3.58%)
Feb 29, 2012 79.27 79.37 77.17 77.38 4,024,556 -1.63(-2.06%)
Feb 28, 2012 79.05 79.56 78.50 79.01 2,509,712 +0.17(+0.22%)
Feb 27, 2012 79.04 79.86 78.59 78.84 2,574,717 -0.68(-0.86%)
Feb 24, 2012 77.80 79.64 77.58 79.52 2,669,081 +1.74(+2.24%)
Feb 23, 2012 79.11 79.62 77.14 77.78 4,946,693 -1.97(-2.47%)
Feb 22, 2012 78.93 80.07 78.69 79.75 2,672,290 +0.37(+0.47%)
Feb 21, 2012 79.90 79.90 78.93 79.38 2,261,598 +0.04(+0.05%)
Feb 17, 2012 79.36 79.53 78.56 79.34 2,308,819 +0.33(+0.42%)
Feb 16, 2012 77.42 79.34 77.03 79.01 3,101,304 +1.21(+1.56%)
Feb 15, 2012 77.04 78.25 76.94 77.80 2,405,630 +0.86(+1.12%)
Feb 14, 2012 77.91 78.17 76.33 76.94 2,512,766 -0.99(-1.27%)
Feb 13, 2012 77.96 78.40 77.57 77.93 1,750,063 +0.59(+0.76%)
Feb 10, 2012 77.46 77.95 76.99 77.34 2,574,470 -0.99(-1.26%)
Feb 09, 2012 79.24 79.34 77.26 78.33 4,325,393 -0.81(-1.02%)
Feb 08, 2012 80.04 80.45 78.19 79.14 3,172,263 -0.66(-0.83%)
Feb 07, 2012 79.53 80.27 79.50 79.80 3,027,538 +0.15(+0.19%)
Feb 06, 2012 81.33 81.49 78.87 79.65 5,884,206 -2.50(-3.04%)
Feb 03, 2012 82.77 82.89 82.02 82.15 3,157,506 +0.02(+0.02%)
Feb 02, 2012 83.62 83.69 81.97 82.13 3,084,498 -1.28(-1.53%)
Feb 01, 2012 82.69 83.94 81.94 83.41 4,254,125 +1.36(+1.66%)
Jan 31, 2012 82.42 82.95 81.22 82.05 8,483,252 -0.24(-0.29%)
Jan 30, 2012 79.71 82.66 79.08 82.29 4,789,832 +1.76(+2.19%)
Jan 27, 2012 80.92 81.53 79.65 80.53 2,990,652 -0.62(-0.76%)
Jan 26, 2012 81.26 81.80 80.59 81.15 2,931,234 -0.17(-0.21%)
Jan 25, 2012 79.53 81.41 79.17 81.32 3,117,603 +1.21(+1.51%)
Jan 24, 2012 79.01 80.23 78.80 80.11 2,470,820 +0.22(+0.28%)
Jan 23, 2012 80.12 81.17 79.80 79.89 4,365,585 -0.16(-0.20%)
Jan 20, 2012 80.26 80.72 79.05 80.05 4,183,241 -0.30(-0.37%)
Jan 19, 2012 81.02 81.11 79.42 80.35 4,013,967 -0.63(-0.78%)
Jan 18, 2012 80.44 80.99 80.01 80.98 4,672,052 +0.34(+0.42%)
Jan 17, 2012 79.97 81.43 79.74 80.64 4,540,323 +1.05(+1.32%)
Jan 13, 2012 79.76 80.65 79.01 79.59 5,233,110 -0.68(-0.85%)
Jan 12, 2012 79.37 81.00 79.28 80.27 7,638,647 +0.42(+0.53%)
Jan 11, 2012 78.99 79.97 78.86 79.85 5,413,611 +0.65(+0.82%)
Jan 10, 2012 78.97 79.70 78.59 79.20 5,319,799 +0.70(+0.89%)
Jan 09, 2012 77.49 79.14 77.47 78.50 5,532,198 +0.99(+1.28%)
Jan 06, 2012 76.87 78.00 76.82 77.51 6,383,942 +0.83(+1.08%)
Jan 05, 2012 74.26 77.25 74.10 76.68 10,378,366 +4.01(+5.52%)
Jan 04, 2012 71.53 72.80 71.29 72.67 3,934,469 +2.60(+3.71%)
Dec 30, 2011 70.34 70.69 70.07 70.07 1,482,312 -0.38(-0.54%)
Dec 29, 2011 69.40 70.75 69.24 70.45 1,685,621 +0.81(+1.16%)
Dec 28, 2011 71.12 71.22 69.27 69.64 2,058,858 -1.34(-1.89%)
Dec 27, 2011 70.69 71.50 70.45 70.98 1,153,763 +0.00(+0.00%)
Dec 23, 2011 70.66 71.25 70.22 70.98 1,485,267 +0.26(+0.37%)
Dec 21, 2011 70.34 70.98 69.94 70.72 3,142,962 +0.43(+0.61%)
Dec 20, 2011 68.55 70.66 68.43 70.29 3,435,002 +2.84(+4.21%)
Dec 19, 2011 68.63 69.29 67.27 67.45 1,927,435 -0.69(-1.01%)
Dec 16, 2011 69.00 69.21 67.62 68.14 4,122,371 -0.27(-0.39%)
Dec 15, 2011 68.23 68.95 67.72 68.41 2,952,771 +0.69(+1.02%)
Dec 14, 2011 67.79 68.36 67.09 67.72 3,268,346 -0.33(-0.48%)
Dec 13, 2011 69.55 70.65 67.64 68.05 4,287,007 -0.99(-1.43%)
Dec 12, 2011 70.83 70.83 68.26 69.04 3,809,183 -2.19(-3.07%)
Dec 09, 2011 69.99 71.73 69.31 71.23 3,390,609 +1.34(+1.92%)
Dec 08, 2011 71.54 71.85 69.70 69.89 3,571,046 -1.84(-2.57%)
Dec 07, 2011 72.03 72.45 70.03 71.73 5,903,206 -0.59(-0.82%)
Dec 06, 2011 70.52 72.90 70.27 72.32 3,876,292 +1.96(+2.79%)
Dec 05, 2011 70.81 71.65 69.81 70.36 3,849,723 -0.06(-0.09%)
Dec 02, 2011 72.79 73.29 69.49 70.42 7,142,605 -2.78(-3.80%)
Dec 01, 2011 73.56 74.33 72.82 73.20 2,395,129 -0.25(-0.34%)
Nov 30, 2011 72.56 73.51 71.91 73.45 4,242,089 +3.30(+4.70%)
Nov 29, 2011 69.94 70.88 69.92 70.15 3,222,922 +0.66(+0.95%)
Nov 28, 2011 68.60 70.38 68.59 69.49 3,659,995 +1.78(+2.63%)
Nov 25, 2011 67.60 68.70 67.50 67.71 1,108,745 -0.26(-0.38%)
Nov 23, 2011 68.88 68.88 67.60 67.97 3,528,493 -1.41(-2.03%)
Nov 22, 2011 70.77 70.84 69.10 69.38 3,290,015 -1.31(-1.85%)
Nov 21, 2011 70.00 71.11 69.11 70.69 3,564,728 -0.70(-0.98%)
Nov 18, 2011 71.19 72.00 70.60 71.39 3,453,228 +0.90(+1.28%)
Nov 17, 2011 72.61 72.63 69.68 70.49 5,459,300 -2.13(-2.93%)
Nov 16, 2011 73.93 74.13 72.32 72.62 3,767,137 -1.97(-2.64%)
Nov 15, 2011 74.21 75.11 73.87 74.59 2,443,619 +0.20(+0.27%)
Nov 14, 2011 74.78 75.28 73.65 74.39 3,039,100 -0.71(-0.95%)
Nov 11, 2011 74.68 75.50 74.17 75.10 3,339,880 +1.59(+2.16%)
Nov 10, 2011 72.49 73.98 71.53 73.51 4,429,735 +1.58(+2.20%)
Nov 09, 2011 72.47 73.69 71.78 71.93 4,497,411 -2.76(-3.70%)
Nov 08, 2011 73.29 74.80 73.18 74.69 3,930,293 +1.77(+2.43%)
Nov 07, 2011 72.75 73.43 71.54 72.92 2,748,086 +0.42(+0.58%)
Nov 04, 2011 72.40 72.70 70.80 72.50 3,468,636 -0.62(-0.85%)
Nov 03, 2011 73.23 73.35 71.46 73.12 3,073,254 +0.91(+1.26%)
Nov 02, 2011 72.69 72.95 71.02 72.21 3,260,482 +1.01(+1.42%)
Nov 01, 2011 70.92 72.48 70.25 71.20 5,383,955 -1.55(-2.13%)
Oct 31, 2011 75.50 75.51 72.68 72.75 5,215,067 -3.68(-4.81%)
Oct 28, 2011 77.70 78.10 76.35 76.43 4,153,598 -1.54(-1.98%)
Oct 27, 2011 75.50 78.71 74.90 77.97 6,546,963 +3.75(+5.05%)
Oct 26, 2011 73.71 74.71 72.37 74.22 3,574,829 +1.26(+1.73%)
Oct 25, 2011 74.24 74.79 72.88 72.96 3,294,031 -1.83(-2.45%)
Oct 24, 2011 74.51 75.34 74.27 74.79 4,489,781 -0.04(-0.05%)
Oct 21, 2011 74.34 74.99 73.94 74.83 5,207,657 +1.16(+1.57%)
Oct 20, 2011 72.15 74.22 71.94 73.67 3,518,427 +1.15(+1.59%)
Oct 19, 2011 74.28 74.32 72.19 72.52 4,787,777 -2.01(-2.70%)
Oct 18, 2011 72.45 74.88 71.66 74.53 4,039,060 +2.00(+2.76%)
Oct 17, 2011 73.71 74.60 72.32 72.53 4,067,538 -1.87(-2.51%)
Oct 14, 2011 72.93 74.50 72.35 74.40 5,276,965 +1.22(+1.67%)
Oct 13, 2011 72.97 73.50 71.72 73.18 5,224,996 -0.46(-0.62%)
Oct 12, 2011 72.69 74.90 72.10 73.64 6,966,882 -0.02(-0.03%)
Oct 11, 2011 72.01 74.21 71.76 73.66 5,852,979 -0.10(-0.14%)
Oct 10, 2011 71.47 73.79 71.11 73.76 5,213,797 +2.83(+3.99%)
Oct 07, 2011 70.44 71.86 69.87 70.93 6,842,375 -0.36(-0.50%)
Oct 06, 2011 70.32 71.68 69.90 71.29 12,635,199 +5.04(+7.61%)
Oct 05, 2011 64.52 66.50 63.75 66.25 9,751,905 +3.00(+4.74%)
Oct 04, 2011 59.15 63.26 59.15 63.25 9,105,683 +3.14(+5.22%)
Oct 03, 2011 59.26 61.38 59.09 60.11 8,524,823 +0.07(+0.12%)
Sep 30, 2011 61.73 61.89 59.99 60.04 7,676,899 -3.11(-4.92%)
Sep 29, 2011 64.12 64.53 61.87 63.15 5,372,125 +0.27(+0.43%)
Sep 28, 2011 66.07 66.07 62.67 62.88 4,342,307 -3.13(-4.74%)
Sep 27, 2011 66.21 67.35 65.53 66.01 3,860,244 +1.06(+1.63%)
Sep 26, 2011 64.07 65.00 62.51 64.95 3,910,993 +1.31(+2.06%)
Sep 23, 2011 63.76 64.56 62.27 63.64 4,837,071 -0.68(-1.06%)
Sep 22, 2011 63.67 64.85 62.40 64.32 6,991,624 -1.54(-2.34%)
Sep 21, 2011 67.59 68.53 65.80 65.86 3,957,679 -1.85(-2.73%)
Sep 20, 2011 69.35 69.68 67.65 67.71 3,412,700 -1.57(-2.27%)
Sep 19, 2011 68.71 69.55 68.30 69.28 3,393,390 -0.49(-0.70%)
Sep 16, 2011 70.67 70.88 69.50 69.77 5,219,352 -0.58(-0.82%)
Sep 15, 2011 69.99 70.46 69.45 70.35 5,369,172 +0.88(+1.27%)
Sep 14, 2011 67.56 70.20 67.12 69.47 6,376,261 +2.07(+3.07%)
Sep 13, 2011 66.25 68.00 66.25 67.40 5,902,410 +1.53(+2.32%)
Sep 12, 2011 65.70 66.98 64.20 65.87 6,529,608 +0.86(+1.32%)
Sep 09, 2011 66.42 66.42 64.37 65.01 5,094,466 -2.35(-3.49%)
Sep 08, 2011 67.56 68.63 67.14 67.36 3,489,173 -0.53(-0.78%)
Sep 07, 2011 65.86 67.91 65.22 67.89 4,759,801 +3.03(+4.67%)
Sep 06, 2011 64.16 64.98 62.92 64.86 8,222,177 -0.94(-1.43%)
Sep 02, 2011 67.70 68.21 65.03 65.80 6,683,852 -3.13(-4.54%)
Sep 01, 2011 69.03 70.30 68.69 68.93 3,815,933 +0.00(+0.00%)
Aug 31, 2011 69.80 70.10 68.12 68.93 7,355,402 -0.54(-0.78%)
Aug 30, 2011 69.13 71.05 69.13 69.47 6,342,828 -0.31(-0.44%)
Aug 29, 2011 69.25 71.14 67.36 69.78 10,885,795 -0.90(-1.27%)
Aug 26, 2011 69.10 70.79 67.00 70.68 5,161,012 +1.02(+1.46%)
Aug 25, 2011 70.94 71.17 69.30 69.66 4,368,116 -1.11(-1.57%)
Aug 24, 2011 68.74 70.86 68.37 70.77 4,717,819 +1.65(+2.39%)
Aug 23, 2011 65.55 69.12 65.51 69.12 4,531,864 +3.84(+5.88%)
Aug 22, 2011 67.35 67.57 65.13 65.28 3,823,729 -0.72(-1.09%)
Aug 19, 2011 65.67 68.09 65.28 66.00 5,115,887 -0.49(-0.74%)
Aug 18, 2011 67.84 68.45 65.78 66.49 4,949,457 -3.71(-5.28%)
Aug 17, 2011 69.65 70.49 69.54 70.20 3,889,073 +1.20(+1.74%)
Aug 16, 2011 68.92 69.48 68.17 69.00 4,496,873 -0.86(-1.23%)
Aug 15, 2011 70.42 70.62 68.67 69.86 3,575,001 +0.01(+0.01%)
Aug 12, 2011 70.16 70.39 68.87 69.85 4,489,950 +0.64(+0.92%)
Aug 11, 2011 66.58 70.08 66.48 69.21 6,684,668 +3.40(+5.17%)
Aug 10, 2011 66.80 68.46 65.24 65.81 7,646,949 -1.48(-2.20%)
Aug 09, 2011 65.29 67.45 63.03 67.29 7,290,995 +3.85(+6.07%)
Aug 08, 2011 65.29 67.05 63.21 63.44 6,269,349 -3.71(-5.52%)
Aug 05, 2011 67.01 68.72 65.83 67.15 6,573,516 +1.15(+1.74%)
Aug 04, 2011 70.11 70.11 65.85 66.00 6,643,526 -4.91(-6.92%)
Aug 03, 2011 71.13 71.95 69.62 70.91 4,464,314 -0.13(-0.18%)
Aug 02, 2011 72.11 73.37 71.01 71.04 4,400,643 -1.31(-1.81%)
Aug 01, 2011 74.37 74.50 71.75 72.35 4,105,973 -1.13(-1.54%)
Jul 29, 2011 73.48 74.56 72.61 73.48 3,926,689 -1.04(-1.40%)
Jul 28, 2011 74.06 75.27 73.96 74.52 3,334,824 +0.62(+0.84%)
Jul 27, 2011 74.30 74.90 73.76 73.90 3,594,863 -1.01(-1.35%)
Jul 26, 2011 76.40 76.41 74.77 74.91 3,459,749 -1.51(-1.98%)
Jul 25, 2011 74.21 77.09 73.65 76.42 4,174,950 +1.01(+1.34%)
Jul 22, 2011 74.94 75.79 74.94 75.41 2,621,930 -0.33(-0.44%)
Jul 21, 2011 75.43 75.77 74.65 75.74 3,082,844 +0.53(+0.70%)
Jul 20, 2011 75.16 75.74 74.64 75.21 5,411,340 +1.36(+1.84%)
Jul 19, 2011 73.41 74.16 73.18 73.85 3,368,698 +0.64(+0.87%)
Jul 18, 2011 73.87 73.88 72.65 73.21 3,497,256 -0.85(-1.15%)
Jul 15, 2011 74.54 74.54 73.70 74.06 4,678,968 -0.39(-0.52%)
Jul 14, 2011 74.49 75.15 74.23 74.45 5,632,134 +0.06(+0.08%)
Jul 13, 2011 74.08 75.28 74.08 74.39 3,945,627 +0.25(+0.34%)
Jul 12, 2011 74.19 75.00 73.70 74.14 5,127,047 -0.17(-0.23%)
Jul 11, 2011 74.83 75.50 73.75 74.31 5,305,844 -0.86(-1.14%)
Jul 08, 2011 73.69 75.37 73.66 75.17 5,528,320 +0.42(+0.56%)
Jul 07, 2011 74.99 75.15 74.23 74.75 4,118,424 -0.04(-0.05%)
Jul 06, 2011 73.65 75.40 73.16 74.79 7,832,727 +1.02(+1.38%)
Jul 05, 2011 72.35 74.15 72.35 73.77 6,122,689 +1.12(+1.54%)
Jul 01, 2011 72.47 73.25 72.00 72.65 5,504,402 +0.11(+0.15%)
Jun 30, 2011 70.41 72.86 69.61 72.54 10,068,639 +2.28(+3.25%)
Jun 29, 2011 69.66 70.51 69.00 70.26 10,163,606 +3.36(+5.02%)
Jun 28, 2011 66.09 67.25 66.03 66.90 4,608,375 +1.18(+1.80%)
Jun 27, 2011 65.62 66.14 64.93 65.72 3,582,825 -0.24(-0.36%)
Jun 24, 2011 66.72 67.10 65.83 65.96 3,020,667 -0.61(-0.92%)
Jun 23, 2011 65.75 66.58 64.65 66.57 4,145,784 -0.19(-0.28%)
Jun 22, 2011 67.23 67.52 66.69 66.76 3,138,090 -0.64(-0.95%)
Jun 21, 2011 66.95 67.58 66.55 67.40 3,371,502 +0.94(+1.41%)
Jun 20, 2011 66.13 66.77 66.10 66.46 3,769,785 +0.61(+0.93%)
Jun 17, 2011 66.83 67.06 65.61 65.85 5,119,270 -0.42(-0.63%)
Jun 16, 2011 67.56 68.23 65.43 66.27 5,427,960 -1.30(-1.92%)
Jun 15, 2011 68.77 69.01 67.03 67.57 3,589,539 -1.91(-2.75%)
Jun 14, 2011 69.40 69.91 68.40 69.48 3,566,908 +0.78(+1.14%)
Jun 13, 2011 68.80 69.75 68.22 68.70 3,038,513 -0.07(-0.10%)
Jun 10, 2011 69.17 69.90 68.45 68.77 3,596,000 -0.74(-1.06%)
Jun 09, 2011 68.13 69.98 68.01 69.51 4,821,970 +1.89(+2.80%)
Jun 08, 2011 67.34 68.25 67.08 67.62 3,275,965 +0.13(+0.19%)
Jun 07, 2011 67.93 68.12 66.90 67.49 3,972,817 -0.07(-0.10%)
Jun 06, 2011 68.65 69.15 67.52 67.56 3,475,404 -1.23(-1.79%)
Jun 03, 2011 68.00 69.03 67.83 68.79 3,542,055 +0.69(+1.01%)
May 24, 2011 67.46 68.85 67.22 68.10 5,266,586 +0.77(+1.14%)
May 23, 2011 65.18 67.71 65.12 67.33 6,631,048 +1.00(+1.51%)
May 20, 2011 66.39 67.10 65.18 66.33 5,354,017 -0.26(-0.39%)
May 19, 2011 66.03 67.75 66.03 66.59 6,836,035 +0.97(+1.48%)
May 18, 2011 63.20 65.68 63.08 65.62 4,910,565 +2.45(+3.88%)
May 17, 2011 63.10 63.41 62.30 63.17 4,252,849 -0.20(-0.32%)
May 16, 2011 63.70 64.70 63.24 63.37 3,444,780 -0.42(-0.66%)
May 13, 2011 64.04 65.14 63.58 63.79 4,577,031 -0.22(-0.34%)
May 12, 2011 64.40 64.61 63.29 64.01 4,645,675 -0.72(-1.11%)
May 11, 2011 66.14 66.20 64.47 64.73 3,143,216 -1.72(-2.59%)
May 10, 2011 66.65 66.67 65.97 66.45 2,957,815 +0.11(+0.17%)
May 09, 2011 65.27 66.59 65.06 66.34 3,046,308 +1.07(+1.64%)
May 06, 2011 65.43 65.94 64.71 65.27 3,291,080 +0.48(+0.74%)
May 05, 2011 64.77 66.48 64.14 64.79 5,411,903 -0.37(-0.57%)
May 04, 2011 66.66 66.87 64.78 65.16 4,908,989 -1.50(-2.25%)
May 03, 2011 66.76 67.55 66.35 66.66 3,622,096 -0.32(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.