Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Switzerland Ishares MSCI ETF (NY: EWL )

48.42 -0.47 (-0.96%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.128 8.200 8.055 8.171 11,023 +0.18(+2.27%)
Apr 29, 2003 7.997 7.997 7.990 7.990 2,342 -0.06(-0.72%)
Apr 28, 2003 7.961 8.048 7.946 8.048 7,303 +0.17(+2.12%)
Apr 25, 2003 8.113 8.113 7.874 7.881 79,648 -0.12(-1.45%)
Apr 24, 2003 8.106 8.128 7.997 7.997 6,476 -0.12(-1.43%)
Apr 23, 2003 8.062 8.171 8.062 8.113 5,236 +0.13(+1.64%)
Apr 22, 2003 7.946 8.019 7.946 7.983 7,441 +0.15(+1.85%)
Apr 21, 2003 7.852 7.975 7.837 7.837 3,169 -0.17(-2.17%)
Apr 17, 2003 7.801 8.012 7.801 8.012 5,236 +0.04(+0.55%)
Apr 16, 2003 7.816 7.968 7.816 7.968 1,791 -0.02(-0.27%)
Apr 15, 2003 7.801 7.990 7.801 7.990 46,714 +0.15(+1.94%)
Apr 14, 2003 7.830 7.837 7.808 7.837 15,295 +0.18(+2.37%)
Apr 11, 2003 7.721 7.823 7.656 7.656 99,904 -0.07(-0.94%)
Apr 10, 2003 7.663 7.729 7.612 7.729 9,783 +0.03(+0.38%)
Apr 09, 2003 7.787 7.859 7.700 7.700 62,009 +0.04(+0.47%)
Apr 08, 2003 7.794 7.794 7.663 7.663 3,169 -0.01(-0.19%)
Apr 07, 2003 7.750 7.823 7.663 7.678 58,151 -0.04(-0.47%)
Apr 04, 2003 7.714 7.714 7.714 7.714 551 +0.15(+1.92%)
Apr 03, 2003 7.569 7.569 7.569 7.569 688 -0.01(-0.19%)
Apr 02, 2003 7.612 7.612 7.482 7.583 6,889 +0.22(+3.06%)
Apr 01, 2003 7.460 7.460 7.359 7.359 15,157 +0.00(+0.00%)
Mar 31, 2003 7.395 7.438 7.293 7.359 6,338 -0.08(-1.07%)
Mar 28, 2003 7.257 7.438 7.257 7.438 20,118 +0.07(+0.99%)
Mar 27, 2003 7.366 7.366 7.366 7.366 2,204 -0.15(-1.93%)
Mar 26, 2003 7.366 7.511 7.366 7.511 6,338 +0.17(+2.37%)
Mar 25, 2003 7.467 7.467 7.293 7.337 13,090 -0.02(-0.30%)
Mar 24, 2003 7.329 7.373 7.199 7.359 41,615 -0.25(-3.24%)
Mar 21, 2003 7.511 7.685 7.511 7.605 20,807 +0.05(+0.67%)
Mar 20, 2003 7.337 7.554 7.337 7.554 27,559 +0.22(+2.97%)
Mar 19, 2003 7.366 7.438 7.264 7.337 3,169 +0.15(+2.02%)
Mar 18, 2003 7.359 7.359 7.155 7.192 9,094 -0.01(-0.20%)
Mar 17, 2003 6.938 7.213 6.938 7.206 11,712 +0.28(+3.98%)
Mar 14, 2003 6.843 6.930 6.843 6.930 34,449 +0.03(+0.42%)
Mar 13, 2003 6.756 6.901 6.756 6.901 10,748 +0.17(+2.48%)
Mar 12, 2003 6.814 6.814 6.611 6.734 67,521 -0.19(-2.73%)
Mar 11, 2003 6.967 6.967 6.800 6.923 3,031 +0.12(+1.81%)
Mar 10, 2003 7.003 7.003 6.792 6.800 71,655 -0.30(-4.19%)
Mar 07, 2003 7.134 7.134 6.959 7.097 11,299 -0.11(-1.51%)
Mar 06, 2003 7.221 7.221 7.083 7.206 7,303 +0.08(+1.12%)
Mar 05, 2003 7.083 7.126 7.083 7.126 8,130 -0.09(-1.31%)
Mar 04, 2003 7.431 7.431 7.221 7.221 4,271 -0.32(-4.23%)
Mar 03, 2003 7.569 7.569 7.402 7.540 10,059 +0.21(+2.87%)
Feb 28, 2003 7.366 7.402 7.329 7.329 8,681 +0.00(+0.00%)
Feb 27, 2003 7.184 7.329 7.163 7.329 12,264 +0.01(+0.10%)
Feb 26, 2003 7.351 7.351 7.192 7.322 4,822 -0.07(-0.98%)
Feb 25, 2003 7.366 7.395 7.366 7.395 15,433 -0.15(-1.92%)
Feb 24, 2003 7.424 7.540 7.402 7.540 6,200 -0.01(-0.10%)
Feb 21, 2003 7.547 7.547 7.475 7.547 13,228 +0.00(+0.00%)
Feb 20, 2003 7.547 7.576 7.409 7.547 15,433 +0.15(+1.96%)
Feb 19, 2003 7.438 7.547 7.329 7.402 43,131 -0.25(-3.23%)
Feb 18, 2003 7.692 7.692 7.649 7.649 20,118 +0.07(+0.96%)
Feb 14, 2003 7.583 7.627 7.453 7.576 10,059 +0.16(+2.15%)
Feb 13, 2003 7.337 7.467 7.337 7.417 1,240 +0.04(+0.59%)
Feb 12, 2003 7.446 7.467 7.337 7.373 16,535 -0.07(-0.97%)
Feb 11, 2003 7.446 7.612 7.446 7.446 15,020 +0.07(+0.98%)
Feb 10, 2003 7.475 7.475 7.366 7.373 4,409 -0.17(-2.21%)
Feb 07, 2003 7.700 7.700 7.511 7.540 48,781 -0.25(-3.17%)
Feb 06, 2003 7.794 7.794 7.787 7.787 15,157 -0.05(-0.65%)
Feb 05, 2003 7.903 7.903 7.837 7.837 35,552 -0.07(-0.83%)
Feb 04, 2003 7.772 7.910 7.772 7.903 21,221 +0.13(+1.68%)
Feb 03, 2003 7.801 7.888 7.765 7.772 15,295 +0.01(+0.09%)
Jan 31, 2003 7.903 7.903 7.758 7.765 4,685 -0.11(-1.38%)
Jan 30, 2003 7.946 7.946 7.874 7.874 21,221 +0.09(+1.21%)
Jan 29, 2003 7.801 7.801 7.663 7.779 5,098 +0.11(+1.42%)
Jan 28, 2003 7.787 7.787 7.671 7.671 26,595 -0.03(-0.38%)
Jan 27, 2003 7.932 7.932 7.700 7.700 16,260 -0.27(-3.37%)
Jan 24, 2003 7.997 8.113 7.852 7.968 10,334 -0.03(-0.36%)
Jan 23, 2003 8.019 8.113 7.997 7.997 15,295 +0.00(+0.00%)
Jan 22, 2003 7.990 7.997 7.990 7.997 7,303 -0.23(-2.82%)
Jan 21, 2003 8.200 8.302 8.135 8.229 7,303 -0.05(-0.61%)
Jan 17, 2003 8.280 8.411 8.273 8.280 10,197 -0.05(-0.61%)
Jan 16, 2003 8.425 8.440 8.331 8.331 22,874 -0.09(-1.12%)
Jan 15, 2003 8.563 8.665 8.425 8.425 21,772 -0.31(-3.57%)
Jan 14, 2003 8.382 8.745 8.382 8.737 35,690 +0.37(+4.42%)
Jan 13, 2003 8.469 8.585 8.367 8.367 8,681 -0.03(-0.35%)
Jan 10, 2003 8.491 8.498 8.396 8.396 22,599 -0.01(-0.17%)
Jan 09, 2003 8.309 8.447 8.309 8.411 9,094 +0.05(+0.61%)
Jan 08, 2003 8.389 8.389 8.360 8.360 4,133 -0.11(-1.29%)
Jan 07, 2003 8.287 8.483 8.287 8.469 17,776 -0.05(-0.60%)
Jan 06, 2003 8.345 8.520 8.345 8.520 2,893 +0.12(+1.38%)
Jan 03, 2003 8.244 8.411 8.244 8.403 9,921 +0.26(+3.21%)
Jan 02, 2003 8.106 8.164 8.026 8.142 21,910 +0.08(+0.99%)
Dec 31, 2002 8.128 8.128 8.055 8.062 10,197 -0.07(-0.80%)
Dec 30, 2002 8.084 8.128 7.954 8.128 8,543 +0.34(+4.38%)
Dec 27, 2002 7.881 7.881 7.787 7.787 2,893 -0.34(-4.20%)
Dec 26, 2002 8.128 8.128 8.128 8.128 275 -0.01(-0.18%)
Dec 24, 2002 8.142 8.142 8.142 8.142 1,515 +0.15(+1.81%)
Dec 23, 2002 8.120 8.120 7.910 7.997 16,398 +0.01(+0.18%)
Dec 20, 2002 7.983 8.128 7.946 7.983 9,921 -0.09(-1.17%)
Dec 19, 2002 8.128 8.128 7.990 8.077 11,988 +0.05(+0.63%)
Dec 18, 2002 8.200 8.200 8.019 8.026 47,403 -0.11(-1.34%)
Dec 17, 2002 8.244 8.331 8.099 8.135 73,447 +0.00(+0.00%)
Dec 16, 2002 8.062 8.222 8.062 8.135 10,610 +0.06(+0.72%)
Dec 13, 2002 8.070 8.157 8.070 8.077 8,819 -0.07(-0.89%)
Dec 12, 2002 8.019 8.149 8.019 8.149 2,618 +0.06(+0.72%)
Dec 11, 2002 8.026 8.193 8.026 8.091 14,193 +0.03(+0.36%)
Dec 10, 2002 8.055 8.149 8.055 8.062 15,295 -0.02(-0.27%)
Dec 09, 2002 7.983 8.084 7.983 8.084 12,264 -0.18(-2.19%)
Dec 06, 2002 8.164 8.266 8.012 8.266 17,087 +0.08(+0.98%)
Dec 05, 2002 8.345 8.345 8.186 8.186 3,444 -0.12(-1.48%)
Dec 04, 2002 8.171 8.309 8.171 8.309 5,374 +0.14(+1.69%)
Dec 03, 2002 8.338 8.338 8.171 8.171 5,787 -0.15(-1.75%)
Dec 02, 2002 8.418 8.447 8.280 8.316 45,611 -0.05(-0.61%)
Nov 29, 2002 8.433 8.491 8.345 8.367 37,343 +0.02(+0.26%)
Nov 27, 2002 8.367 8.454 8.251 8.345 4,271 +0.18(+2.22%)
Nov 26, 2002 8.367 8.396 8.164 8.164 35,827 -0.16(-1.92%)
Nov 25, 2002 8.171 8.425 8.171 8.324 11,437 -0.18(-2.13%)
Nov 22, 2002 8.483 8.505 8.360 8.505 23,563 +0.02(+0.26%)
Nov 21, 2002 8.418 8.483 8.360 8.483 4,960 +0.24(+2.90%)
Nov 20, 2002 8.062 8.244 8.062 8.244 32,934 +0.07(+0.89%)
Nov 19, 2002 8.244 8.367 8.171 8.171 7,854 -0.12(-1.40%)
Nov 18, 2002 8.447 8.447 8.237 8.287 9,370 -0.09(-1.13%)
Nov 15, 2002 8.055 8.382 8.055 8.382 12,677 +0.24(+2.94%)
Nov 14, 2002 8.135 8.273 8.135 8.142 5,374 +0.18(+2.28%)
Nov 13, 2002 8.055 8.091 7.961 7.961 20,394 -0.20(-2.40%)
Nov 12, 2002 8.084 8.179 7.961 8.157 29,489 +0.20(+2.55%)
Nov 11, 2002 8.055 8.055 7.954 7.954 3,169 -0.26(-3.18%)
Nov 08, 2002 8.229 8.229 8.106 8.215 18,878 +0.07(+0.89%)
Nov 07, 2002 8.113 8.251 8.099 8.142 15,571 -0.22(-2.69%)
Nov 06, 2002 8.215 8.367 8.215 8.367 1,791 +0.16(+1.95%)
Nov 05, 2002 8.302 8.302 8.208 8.208 1,240 -0.02(-0.26%)
Nov 04, 2002 8.164 8.229 8.157 8.229 13,917 +0.14(+1.70%)
Nov 01, 2002 8.091 8.120 7.975 8.091 8,543 +0.18(+2.29%)
Oct 31, 2002 7.917 8.120 7.910 7.910 165,359 +0.00(+0.00%)
Oct 30, 2002 7.866 7.910 7.772 7.910 1,515 +0.21(+2.73%)
Oct 29, 2002 7.772 7.830 7.700 7.700 11,023 -0.20(-2.57%)
Oct 28, 2002 7.975 7.975 7.881 7.903 19,705 -0.15(-1.80%)
Oct 25, 2002 7.779 8.048 7.765 8.048 3,169 +0.25(+3.26%)
Oct 24, 2002 7.903 7.903 7.765 7.794 41,339 +0.04(+0.47%)
Oct 23, 2002 7.729 7.801 7.707 7.758 3,582 -0.12(-1.47%)
Oct 22, 2002 7.874 7.874 7.866 7.874 9,921 -0.02(-0.28%)
Oct 21, 2002 7.765 7.975 7.765 7.896 18,327 +0.19(+2.45%)
Oct 18, 2002 7.801 7.801 7.700 7.707 3,582 -0.10(-1.30%)
Oct 17, 2002 7.983 7.983 7.801 7.808 23,563 +0.04(+0.47%)
Oct 16, 2002 7.975 7.975 7.772 7.772 7,992 -0.32(-3.95%)
Oct 15, 2002 8.019 8.164 7.983 8.091 7,303 +0.26(+3.34%)
Oct 14, 2002 7.765 7.830 7.627 7.830 82,542 +0.07(+0.84%)
Oct 11, 2002 7.685 7.794 7.554 7.765 54,982 +0.42(+5.73%)
Oct 10, 2002 7.134 7.344 7.134 7.344 19,980 +0.19(+2.64%)
Oct 09, 2002 7.177 7.257 7.068 7.155 4,822 -0.15(-1.99%)
Oct 08, 2002 7.293 7.438 7.192 7.300 19,843 +0.01(+0.10%)
Oct 07, 2002 7.467 7.467 7.293 7.293 2,480 -0.28(-3.74%)
Oct 04, 2002 7.649 7.649 7.446 7.576 10,334 -0.05(-0.67%)
Oct 03, 2002 7.700 7.743 7.627 7.627 826 -0.17(-2.23%)
Oct 02, 2002 7.721 7.801 7.700 7.801 27,559 +0.07(+0.84%)
Oct 01, 2002 7.642 7.866 7.547 7.736 36,654 +0.04(+0.47%)
Sep 30, 2002 7.583 7.714 7.554 7.700 87,502 +0.03(+0.38%)
Sep 27, 2002 7.794 7.794 7.671 7.671 6,889 -0.03(-0.38%)
Sep 26, 2002 7.634 7.750 7.583 7.700 16,535 +0.21(+2.81%)
Sep 25, 2002 7.612 7.612 7.337 7.489 5,787 +0.13(+1.78%)
Sep 24, 2002 7.228 7.359 7.228 7.359 16,122 -0.02(-0.29%)
Sep 23, 2002 7.518 7.547 7.257 7.380 12,126 -0.30(-3.97%)
Sep 20, 2002 7.866 7.874 7.591 7.685 24,390 +0.12(+1.63%)
Sep 19, 2002 7.583 7.620 7.547 7.562 9,094 -0.36(-4.49%)
Sep 18, 2002 7.671 7.917 7.656 7.917 16,535 +0.09(+1.21%)
Sep 17, 2002 8.041 8.041 7.772 7.823 15,295 -0.22(-2.80%)
Sep 16, 2002 8.055 8.055 8.019 8.048 37,343 +0.05(+0.64%)
Sep 13, 2002 8.084 8.084 7.917 7.997 303,159 -0.10(-1.25%)
Sep 12, 2002 8.193 8.222 8.099 8.099 1,102 -0.19(-2.28%)
Sep 11, 2002 8.345 8.454 8.280 8.287 8,956 -0.01(-0.09%)
Sep 10, 2002 8.266 8.316 8.193 8.295 8,956 -0.01(-0.09%)
Sep 09, 2002 8.099 8.302 8.099 8.302 413 -0.04(-0.44%)
Sep 06, 2002 8.309 8.418 8.287 8.338 10,334 +0.07(+0.88%)
Sep 05, 2002 8.128 8.266 7.888 8.266 29,626 +0.35(+4.40%)
Sep 04, 2002 8.055 8.099 7.917 7.917 81,715 -0.10(-1.27%)
Sep 03, 2002 8.200 8.266 7.983 8.019 33,347 -0.33(-4.00%)
Aug 30, 2002 8.258 8.483 8.251 8.353 99,629 +0.12(+1.41%)
Aug 29, 2002 8.411 8.425 8.208 8.237 15,157 -0.39(-4.54%)
Aug 28, 2002 8.708 8.708 8.498 8.628 29,489 -0.22(-2.54%)
Aug 27, 2002 8.853 8.948 8.716 8.853 29,075 +0.01(+0.08%)
Aug 26, 2002 8.839 8.897 8.795 8.846 68,899 +0.17(+1.92%)
Aug 23, 2002 8.643 8.897 8.643 8.679 8,130 -0.20(-2.29%)
Aug 22, 2002 8.853 8.948 8.679 8.882 35,965 +0.13(+1.49%)
Aug 21, 2002 8.716 8.810 8.694 8.752 964 +0.18(+2.12%)
Aug 20, 2002 8.578 8.665 8.454 8.570 55,119 -0.24(-2.72%)
Aug 16, 2002 8.810 8.810 8.810 8.810 0 +0.00(+0.00%)
Aug 15, 2002 8.810 8.839 8.708 8.810 33,760 -0.03(-0.33%)
Aug 14, 2002 8.636 8.839 8.556 8.839 28,800 +0.38(+4.55%)
Aug 13, 2002 8.338 8.607 8.338 8.454 54,844 -0.05(-0.60%)
Aug 12, 2002 8.411 8.505 8.331 8.505 4,822 +0.28(+3.35%)
Aug 07, 2002 8.331 8.331 8.142 8.229 185,892 +0.17(+2.07%)
Aug 06, 2002 8.128 8.258 7.990 8.062 67,935 +0.30(+3.83%)
Aug 05, 2002 7.925 8.084 7.758 7.765 41,339 -0.55(-6.63%)
Aug 02, 2002 8.244 8.338 8.244 8.316 4,271 -0.08(-0.95%)
Aug 01, 2002 8.454 8.462 8.374 8.396 9,370 -0.07(-0.86%)
Jul 31, 2002 8.628 8.628 8.425 8.469 27,973 -0.10(-1.19%)
Jul 30, 2002 8.541 8.774 8.527 8.570 16,811 -0.19(-2.15%)
Jul 29, 2002 8.599 8.774 8.534 8.759 24,528 +0.52(+6.25%)
Jul 26, 2002 8.244 8.345 8.244 8.244 1,240 -0.10(-1.22%)
Jul 25, 2002 7.983 8.374 7.983 8.345 23,425 +0.32(+3.98%)
Jul 24, 2002 7.337 8.193 7.329 8.026 104,176 +0.44(+5.74%)
Jul 23, 2002 7.765 7.779 7.591 7.591 4,822 -0.39(-4.91%)
Jul 22, 2002 8.106 8.200 7.946 7.983 41,477 -0.40(-4.76%)
Jul 19, 2002 8.483 8.541 8.382 8.382 21,083 -0.37(-4.23%)
Jul 17, 2002 8.853 8.955 8.745 8.752 15,433 -0.42(-4.59%)
Jul 12, 2002 8.970 9.173 8.970 9.173 2,618 -0.01(-0.16%)
Jul 11, 2002 9.042 9.216 8.999 9.187 60,080 +0.00(+0.00%)
Jul 10, 2002 9.644 9.644 9.187 9.187 17,362 -0.44(-4.52%)
Jul 09, 2002 9.826 9.826 9.550 9.623 23,425 -0.13(-1.34%)
Jul 08, 2002 9.790 9.790 9.753 9.753 68,899 +0.12(+1.28%)
Jul 05, 2002 9.434 9.644 9.434 9.630 12,126 +0.37(+4.00%)
Jul 04, 2002 9.434 9.434 9.216 9.260 22,185 +0.00(+0.00%)
Jul 03, 2002 9.434 9.434 9.216 9.260 22,185 -0.26(-2.74%)
Jul 02, 2002 9.557 9.572 9.434 9.521 8,956 -0.21(-2.16%)
Jul 01, 2002 9.891 9.898 9.732 9.732 9,921 -0.10(-1.03%)
Jun 28, 2002 9.681 9.898 9.623 9.833 15,157 +0.37(+3.91%)
Jun 27, 2002 9.499 9.499 9.369 9.463 40,513 +0.15(+1.64%)
Jun 26, 2002 9.049 9.311 9.049 9.311 28,937 +0.17(+1.83%)
Jun 25, 2002 9.158 9.318 9.144 9.144 12,677 -0.04(-0.40%)
Jun 21, 2002 9.289 9.318 9.180 9.180 14,055 +0.06(+0.64%)
Jun 20, 2002 9.151 9.318 9.122 9.122 27,146 -0.06(-0.63%)
Jun 19, 2002 9.296 9.325 9.180 9.180 19,154 -0.29(-3.07%)
Jun 18, 2002 9.361 9.499 9.361 9.470 13,779 -0.12(-1.29%)
Jun 17, 2002 9.361 9.608 9.340 9.594 22,736 +0.38(+4.18%)
Jun 14, 2002 9.144 9.209 9.078 9.209 19,980 -0.31(-3.28%)
Jun 12, 2002 9.434 9.615 9.434 9.521 69,588 -0.29(-2.96%)
Jun 11, 2002 9.927 9.942 9.811 9.811 5,374 -0.07(-0.73%)
Jun 10, 2002 9.927 9.927 9.768 9.884 261,819 +0.19(+1.95%)
Jun 07, 2002 9.717 9.724 9.579 9.695 23,701 -0.10(-1.04%)
Jun 06, 2002 9.877 10.02 9.761 9.797 24,390 -0.08(-0.81%)
Jun 05, 2002 9.978 10.01 9.877 9.877 21,772 -0.31(-3.06%)
May 31, 2002 10.17 10.22 10.06 10.19 16,535 +0.01(+0.07%)
May 28, 2002 10.18 10.24 10.06 10.18 42,166 +0.02(+0.21%)
May 27, 2002 10.17 10.17 10.03 10.16 10,610 +0.00(+0.00%)
May 24, 2002 10.17 10.17 10.03 10.16 10,610 +0.01(+0.07%)
May 23, 2002 10.16 10.20 10.10 10.15 20,532 -0.08(-0.78%)
May 22, 2002 10.30 10.30 10.16 10.23 19,154 +0.00(+0.00%)
May 21, 2002 10.16 10.26 10.10 10.23 24,252 +0.07(+0.64%)
May 20, 2002 10.30 10.30 10.16 10.17 30,729 -0.09(-0.85%)
May 17, 2002 10.33 10.33 10.22 10.25 29,213 +0.09(+0.86%)
May 16, 2002 10.24 10.28 10.15 10.17 56,360 -0.07(-0.64%)
May 15, 2002 10.18 10.23 10.07 10.23 64,352 +0.14(+1.37%)
May 14, 2002 10.04 10.14 10.04 10.09 15,571 +0.05(+0.51%)
May 13, 2002 10.05 10.14 10.04 10.04 10,472 -0.05(-0.50%)
May 10, 2002 10.12 10.12 10.04 10.09 17,087 +0.01(+0.07%)
May 09, 2002 10.11 10.13 10.09 10.09 17,362 +0.07(+0.72%)
May 08, 2002 10.03 10.03 10.01 10.01 43,958 +0.03(+0.29%)
May 07, 2002 9.956 10.00 9.862 9.985 9,370 -0.06(-0.58%)
May 06, 2002 10.11 10.12 9.978 10.04 18,465 -0.04(-0.36%)
May 03, 2002 10.12 10.12 9.913 10.08 17,500 +0.22(+2.21%)
May 02, 2002 9.964 9.964 9.840 9.862 12,815 -0.13(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.