Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Debt Fund, Inc. (NY: MSD )

7.290 +0.070 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.872 3.902 3.865 3.887 263,406 +0.02(+0.58%)
Apr 27, 2007 3.854 3.883 3.854 3.865 183,520 -0.00(-0.10%)
Apr 26, 2007 3.753 3.872 3.753 3.868 118,209 +0.01(+0.38%)
Apr 25, 2007 3.850 3.872 3.839 3.854 206,191 +0.01(+0.29%)
Apr 24, 2007 3.854 3.868 3.839 3.842 164,359 -0.01(-0.29%)
Apr 23, 2007 3.842 3.868 3.842 3.854 212,668 +0.01(+0.39%)
Apr 20, 2007 3.839 3.861 3.835 3.839 149,785 -0.01(-0.19%)
Apr 19, 2007 3.854 3.886 3.842 3.846 150,595 -0.03(-0.86%)
Apr 18, 2007 3.850 3.894 3.850 3.879 138,180 -0.01(-0.19%)
Apr 17, 2007 3.868 3.894 3.857 3.887 283,108 +0.00(+0.10%)
Apr 16, 2007 3.905 3.909 3.854 3.883 331,147 -0.03(-0.85%)
Apr 13, 2007 3.905 3.917 3.887 3.917 108,763 +0.02(+0.48%)
Apr 12, 2007 3.850 3.898 3.850 3.898 116,319 +0.03(+0.86%)
Apr 11, 2007 3.883 3.898 3.820 3.865 243,974 -0.03(-0.76%)
Apr 10, 2007 3.872 3.898 3.865 3.894 167,327 +0.04(+0.96%)
Apr 09, 2007 3.879 3.891 3.831 3.857 226,162 -0.02(-0.57%)
Apr 05, 2007 3.883 3.902 3.854 3.879 172,725 -0.03(-0.66%)
Apr 04, 2007 3.883 3.920 3.882 3.905 269,343 -0.01(-0.38%)
Apr 03, 2007 3.905 3.920 3.898 3.920 183,520 +0.01(+0.28%)
Apr 02, 2007 3.909 3.928 3.891 3.909 122,257 +0.01(+0.29%)
Mar 30, 2007 3.917 3.917 3.872 3.898 161,120 +0.01(+0.29%)
Mar 29, 2007 3.920 3.920 3.868 3.887 181,361 -0.00(-0.10%)
Mar 28, 2007 3.905 3.950 3.868 3.891 207,000 -0.07(-1.87%)
Mar 27, 2007 3.961 3.965 3.939 3.965 196,475 +0.01(+0.19%)
Mar 26, 2007 3.917 3.957 3.894 3.957 197,285 +0.04(+1.04%)
Mar 23, 2007 3.876 3.924 3.876 3.917 301,999 -0.01(-0.19%)
Mar 22, 2007 3.891 3.939 3.891 3.924 330,607 -0.04(-1.03%)
Mar 21, 2007 4.009 4.013 3.894 3.965 310,096 -0.07(-1.74%)
Mar 20, 2007 4.042 4.057 4.009 4.035 151,674 -0.04(-1.00%)
Mar 19, 2007 4.050 4.076 4.013 4.076 121,177 +0.04(+1.01%)
Mar 16, 2007 4.050 4.050 4.017 4.035 89,331 +0.00(+0.00%)
Mar 15, 2007 4.050 4.068 4.002 4.035 128,734 +0.02(+0.55%)
Mar 14, 2007 4.039 4.131 3.994 4.013 204,571 -0.04(-1.10%)
Mar 13, 2007 4.076 4.094 3.998 4.057 124,416 -0.02(-0.45%)
Mar 12, 2007 4.076 4.094 4.013 4.076 134,671 +0.01(+0.18%)
Mar 09, 2007 4.057 4.072 4.028 4.068 105,254 +0.00(+0.09%)
Mar 08, 2007 4.054 4.080 4.031 4.065 120,098 +0.00(+0.09%)
Mar 07, 2007 4.017 4.080 4.017 4.061 143,308 +0.04(+1.11%)
Mar 06, 2007 3.935 4.046 3.935 4.017 103,365 +0.06(+1.50%)
Mar 05, 2007 4.039 4.042 3.924 3.957 227,242 -0.14(-3.35%)
Mar 02, 2007 3.946 4.094 3.928 4.094 290,934 +0.15(+3.76%)
Mar 01, 2007 4.035 4.035 3.909 3.946 197,554 -0.09(-2.20%)
Feb 28, 2007 4.031 4.035 3.998 4.035 99,856 +0.04(+1.02%)
Feb 27, 2007 4.042 4.042 3.876 3.994 192,157 -0.06(-1.46%)
Feb 26, 2007 4.017 4.054 4.013 4.054 106,873 +0.02(+0.55%)
Feb 23, 2007 3.979 4.031 3.972 4.031 104,175 +0.04(+1.02%)
Feb 22, 2007 3.968 4.002 3.965 3.991 95,268 +0.01(+0.19%)
Feb 21, 2007 4.009 4.024 3.954 3.983 134,402 -0.04(-1.01%)
Feb 20, 2007 4.128 4.131 4.020 4.024 297,681 -0.07(-1.81%)
Feb 16, 2007 4.076 4.098 4.054 4.098 100,666 +0.04(+0.91%)
Feb 15, 2007 4.065 4.076 4.028 4.061 140,339 +0.01(+0.18%)
Feb 14, 2007 4.080 4.083 4.031 4.054 161,120 -0.01(-0.18%)
Feb 13, 2007 4.046 4.072 4.031 4.061 204,301 +0.01(+0.18%)
Feb 12, 2007 4.083 4.083 4.024 4.054 86,632 -0.03(-0.64%)
Feb 09, 2007 4.105 4.150 4.072 4.080 117,129 -0.04(-0.99%)
Feb 08, 2007 4.054 4.128 4.054 4.120 117,669 +0.06(+1.37%)
Feb 07, 2007 4.076 4.076 4.031 4.065 182,711 -0.05(-1.26%)
Feb 06, 2007 4.072 4.117 4.050 4.117 107,413 +0.04(+0.91%)
Feb 05, 2007 4.098 4.105 4.039 4.080 159,231 +0.02(+0.46%)
Feb 02, 2007 4.094 4.102 4.031 4.061 178,393 -0.03(-0.81%)
Feb 01, 2007 4.020 4.105 4.017 4.094 275,821 +0.08(+1.94%)
Jan 31, 2007 3.983 4.020 3.979 4.017 76,377 +0.04(+1.02%)
Jan 30, 2007 3.935 3.976 3.909 3.976 152,484 +0.05(+1.23%)
Jan 29, 2007 3.928 3.928 3.909 3.928 134,671 +0.00(+0.00%)
Jan 26, 2007 3.909 3.931 3.902 3.928 109,842 +0.00(+0.09%)
Jan 25, 2007 3.909 3.928 3.891 3.924 131,163 +0.01(+0.38%)
Jan 24, 2007 3.920 3.946 3.905 3.909 212,938 -0.02(-0.57%)
Jan 23, 2007 3.909 3.946 3.905 3.931 220,764 +0.00(+0.09%)
Jan 22, 2007 3.909 3.954 3.905 3.928 117,129 +0.00(+0.00%)
Jan 19, 2007 3.924 3.928 3.909 3.928 119,828 +0.00(+0.09%)
Jan 18, 2007 3.909 3.928 3.905 3.924 96,348 +0.01(+0.19%)
Jan 17, 2007 3.935 3.935 3.894 3.917 131,973 -0.01(-0.38%)
Jan 16, 2007 3.898 3.931 3.894 3.931 192,696 +0.01(+0.19%)
Jan 12, 2007 3.928 3.946 3.891 3.924 143,578 +0.00(+0.09%)
Jan 11, 2007 3.902 3.939 3.887 3.920 216,986 -0.02(-0.47%)
Jan 10, 2007 3.987 4.017 3.887 3.939 183,251 -0.06(-1.57%)
Jan 09, 2007 4.042 4.050 3.957 4.002 143,308 -0.04(-1.10%)
Jan 08, 2007 4.320 4.320 3.987 4.046 209,429 +0.06(+1.49%)
Jan 05, 2007 4.061 4.072 3.931 3.987 293,093 -0.07(-1.74%)
Jan 04, 2007 4.091 4.094 4.039 4.057 177,583 -0.03(-0.73%)
Jan 03, 2007 4.028 4.087 4.017 4.087 243,435 +0.07(+1.75%)
Dec 29, 2006 4.031 4.039 3.991 4.017 85,283 -0.01(-0.18%)
Dec 28, 2006 4.002 4.026 3.998 4.024 155,183 -0.00(-0.09%)
Dec 27, 2006 4.020 4.035 4.005 4.028 58,025 +0.00(+0.00%)
Dec 26, 2006 3.994 4.050 3.983 4.028 104,714 -0.00(-0.09%)
Dec 22, 2006 3.987 4.035 3.979 4.031 112,811 +0.03(+0.65%)
Dec 21, 2006 4.057 4.057 3.965 4.005 156,532 -0.04(-1.10%)
Dec 20, 2006 4.087 4.105 4.028 4.050 111,192 -0.10(-2.32%)
Dec 19, 2006 4.150 4.161 4.120 4.146 108,493 -0.00(-0.09%)
Dec 18, 2006 4.168 4.187 4.143 4.150 172,995 -0.05(-1.15%)
Dec 15, 2006 4.243 4.243 4.194 4.198 143,848 -0.01(-0.18%)
Dec 14, 2006 4.194 4.224 4.180 4.206 101,476 +0.02(+0.53%)
Dec 13, 2006 4.128 4.202 4.128 4.183 162,739 +0.04(+0.98%)
Dec 12, 2006 4.065 4.143 4.065 4.143 110,382 +0.08(+1.91%)
Dec 11, 2006 4.005 4.105 3.999 4.065 157,072 +0.07(+1.76%)
Dec 08, 2006 4.094 4.113 3.968 3.994 210,509 -0.09(-2.09%)
Dec 07, 2006 4.094 4.109 4.061 4.080 115,780 +0.00(+0.09%)
Dec 06, 2006 4.072 4.094 4.061 4.076 104,445 +0.02(+0.55%)
Dec 05, 2006 4.072 4.076 4.054 4.054 133,322 +0.00(+0.09%)
Dec 04, 2006 3.983 4.068 3.983 4.050 415,620 +0.07(+1.67%)
Dec 01, 2006 3.987 4.002 3.972 3.983 126,305 -0.01(-0.19%)
Nov 30, 2006 4.005 4.009 3.965 3.991 126,305 -0.01(-0.28%)
Nov 29, 2006 3.968 4.009 3.968 4.002 118,209 +0.04(+0.93%)
Nov 28, 2006 3.957 3.983 3.943 3.965 145,197 +0.02(+0.56%)
Nov 27, 2006 3.968 3.991 3.939 3.942 168,137 -0.06(-1.48%)
Nov 24, 2006 3.965 4.002 3.950 4.002 52,087 +0.05(+1.22%)
Nov 22, 2006 3.942 3.954 3.939 3.954 128,734 +0.01(+0.38%)
Nov 21, 2006 3.979 3.994 3.939 3.939 136,831 -0.03(-0.65%)
Nov 20, 2006 3.998 4.013 3.950 3.965 157,072 -0.01(-0.19%)
Nov 17, 2006 3.942 3.976 3.942 3.972 65,851 +0.01(+0.37%)
Nov 16, 2006 3.954 3.961 3.942 3.957 115,240 +0.01(+0.28%)
Nov 15, 2006 3.950 3.968 3.935 3.946 102,016 -0.00(-0.09%)
Nov 14, 2006 3.939 3.957 3.928 3.950 130,083 +0.02(+0.57%)
Nov 13, 2006 3.976 3.976 3.928 3.928 137,910 -0.04(-1.03%)
Nov 10, 2006 3.991 3.994 3.961 3.968 87,172 -0.01(-0.37%)
Nov 09, 2006 4.005 4.009 3.968 3.983 160,580 -0.01(-0.37%)
Nov 08, 2006 3.961 4.013 3.954 3.998 136,021 +0.04(+0.94%)
Nov 07, 2006 3.950 3.976 3.939 3.961 175,964 +0.01(+0.28%)
Nov 06, 2006 3.950 3.972 3.931 3.950 120,368 +0.03(+0.76%)
Nov 03, 2006 3.909 3.935 3.905 3.920 80,155 +0.00(+0.09%)
Nov 02, 2006 3.920 3.950 3.894 3.917 171,106 +0.01(+0.19%)
Nov 01, 2006 3.920 3.931 3.879 3.909 136,021 +0.00(+0.09%)
Oct 31, 2006 3.950 3.965 3.876 3.905 159,771 -0.07(-1.68%)
Oct 30, 2006 3.968 3.987 3.946 3.972 73,408 +0.02(+0.47%)
Oct 27, 2006 3.972 4.005 3.939 3.954 173,535 -0.01(-0.37%)
Oct 26, 2006 3.946 3.991 3.913 3.968 161,930 +0.04(+1.04%)
Oct 25, 2006 3.928 3.965 3.891 3.928 219,685 -0.03(-0.84%)
Oct 24, 2006 3.846 3.983 3.846 3.961 198,904 +0.11(+2.79%)
Oct 23, 2006 3.850 3.854 3.846 3.854 87,172 +0.00(+0.00%)
Oct 20, 2006 3.839 3.854 3.835 3.854 56,135 +0.00(+0.10%)
Oct 19, 2006 3.820 3.850 3.820 3.850 52,897 +0.02(+0.48%)
Oct 18, 2006 3.842 3.842 3.802 3.831 205,111 -0.01(-0.19%)
Oct 17, 2006 3.820 3.839 3.794 3.839 159,231 +0.01(+0.19%)
Oct 16, 2006 3.791 3.835 3.788 3.831 93,109 +0.01(+0.39%)
Oct 13, 2006 3.816 3.850 3.779 3.816 119,828 +0.03(+0.78%)
Oct 12, 2006 3.813 3.842 3.787 3.787 190,268 +0.01(+0.20%)
Oct 11, 2006 3.831 3.835 3.776 3.779 171,915 -0.05(-1.35%)
Oct 10, 2006 3.842 3.854 3.809 3.831 248,832 -0.00(-0.10%)
Oct 09, 2006 3.809 3.846 3.809 3.835 119,288 +0.01(+0.39%)
Oct 06, 2006 3.805 3.831 3.802 3.820 72,328 -0.00(-0.10%)
Oct 05, 2006 3.828 3.835 3.820 3.824 109,572 -0.00(-0.10%)
Oct 04, 2006 3.820 3.846 3.805 3.828 150,865 +0.00(+0.10%)
Oct 03, 2006 3.776 3.835 3.759 3.824 141,958 +0.06(+1.57%)
Oct 02, 2006 3.731 3.765 3.728 3.765 191,347 +0.01(+0.40%)
Sep 29, 2006 3.750 3.750 3.728 3.750 111,461 +0.00(+0.10%)
Sep 28, 2006 3.757 3.757 3.735 3.746 101,476 -0.01(-0.30%)
Sep 27, 2006 3.739 3.757 3.731 3.757 180,822 -0.02(-0.49%)
Sep 26, 2006 3.742 3.776 3.724 3.776 191,077 +0.04(+1.09%)
Sep 25, 2006 3.768 3.772 3.731 3.735 238,847 -0.03(-0.69%)
Sep 22, 2006 3.779 3.787 3.735 3.761 170,836 -0.01(-0.29%)
Sep 21, 2006 3.794 3.798 3.772 3.772 157,342 -0.01(-0.39%)
Sep 20, 2006 3.776 3.794 3.768 3.787 168,677 +0.02(+0.49%)
Sep 19, 2006 3.735 3.779 3.735 3.768 133,052 +0.04(+1.19%)
Sep 18, 2006 3.709 3.724 3.690 3.724 172,185 +0.00(+0.10%)
Sep 15, 2006 3.753 3.765 3.720 3.720 169,217 -0.02(-0.50%)
Sep 14, 2006 3.739 3.753 3.728 3.739 86,362 +0.01(+0.20%)
Sep 13, 2006 3.802 3.805 3.731 3.731 244,514 -0.06(-1.56%)
Sep 12, 2006 3.742 3.791 3.735 3.791 176,503 +0.03(+0.79%)
Sep 11, 2006 3.794 3.805 3.761 3.761 136,831 -0.03(-0.69%)
Sep 08, 2006 3.835 3.839 3.761 3.787 162,470 -0.05(-1.26%)
Sep 07, 2006 3.820 3.842 3.816 3.835 51,008 -0.01(-0.38%)
Sep 06, 2006 3.898 3.905 3.842 3.850 148,436 -0.05(-1.24%)
Sep 05, 2006 3.868 3.898 3.846 3.898 135,211 +0.07(+1.74%)
Sep 01, 2006 3.835 3.854 3.820 3.831 69,899 -0.00(-0.10%)
Aug 31, 2006 3.876 3.891 3.835 3.835 78,806 -0.04(-1.05%)
Aug 30, 2006 3.857 3.883 3.837 3.876 106,064 +0.04(+1.16%)
Aug 29, 2006 3.831 3.850 3.813 3.831 117,669 +0.01(+0.29%)
Aug 28, 2006 3.761 3.820 3.742 3.820 238,847 +0.07(+1.78%)
Aug 25, 2006 3.757 3.779 3.731 3.753 139,799 +0.01(+0.20%)
Aug 24, 2006 3.765 3.765 3.742 3.746 221,574 -0.02(-0.49%)
Aug 23, 2006 3.805 3.816 3.761 3.765 121,177 -0.03(-0.88%)
Aug 22, 2006 3.787 3.809 3.768 3.798 116,859 +0.03(+0.69%)
Aug 21, 2006 3.765 3.783 3.761 3.772 66,121 +0.00(+0.10%)
Aug 18, 2006 3.791 3.794 3.742 3.768 141,958 -0.01(-0.29%)
Aug 17, 2006 3.883 3.898 3.776 3.779 157,881 -0.10(-2.49%)
Aug 16, 2006 3.850 3.879 3.842 3.876 184,060 +0.03(+0.77%)
Aug 15, 2006 3.813 3.865 3.809 3.846 217,526 +0.05(+1.27%)
Aug 14, 2006 3.798 3.816 3.791 3.798 154,643 +0.00(+0.00%)
Aug 11, 2006 3.772 3.816 3.772 3.798 117,669 +0.01(+0.29%)
Aug 10, 2006 3.768 3.794 3.750 3.787 145,737 +0.02(+0.49%)
Aug 09, 2006 3.702 3.816 3.690 3.768 224,273 +0.06(+1.70%)
Aug 08, 2006 3.627 3.705 3.624 3.705 182,981 +0.06(+1.52%)
Aug 07, 2006 3.653 3.668 3.635 3.650 190,807 -0.01(-0.41%)
Aug 04, 2006 3.653 3.724 3.653 3.665 225,352 +0.03(+0.82%)
Aug 03, 2006 3.650 3.668 3.624 3.635 164,089 -0.03(-0.71%)
Aug 02, 2006 3.620 3.668 3.620 3.661 92,570 +0.03(+0.82%)
Aug 01, 2006 3.676 3.698 3.609 3.631 126,845 -0.07(-2.00%)
Jul 31, 2006 3.724 3.724 3.687 3.705 113,890 -0.01(-0.40%)
Jul 28, 2006 3.698 3.720 3.687 3.720 83,124 +0.04(+1.01%)
Jul 27, 2006 3.661 3.698 3.650 3.683 146,816 +0.01(+0.20%)
Jul 26, 2006 3.672 3.687 3.661 3.676 71,789 +0.01(+0.30%)
Jul 25, 2006 3.690 3.705 3.639 3.665 93,379 -0.03(-0.90%)
Jul 24, 2006 3.728 3.728 3.668 3.698 218,066 -0.04(-1.19%)
Jul 21, 2006 3.702 3.742 3.668 3.742 195,395 +0.04(+1.20%)
Jul 20, 2006 3.635 3.698 3.635 3.698 177,583 +0.05(+1.42%)
Jul 19, 2006 3.576 3.646 3.576 3.646 230,750 +0.06(+1.76%)
Jul 18, 2006 3.590 3.590 3.561 3.583 98,237 +0.01(+0.21%)
Jul 17, 2006 3.576 3.602 3.550 3.576 291,474 +0.01(+0.31%)
Jul 14, 2006 3.594 3.594 3.557 3.564 157,881 -0.01(-0.21%)
Jul 13, 2006 3.550 3.579 3.542 3.572 116,859 +0.02(+0.63%)
Jul 12, 2006 3.561 3.590 3.502 3.550 256,659 +0.02(+0.52%)
Jul 11, 2006 3.494 3.613 3.476 3.531 218,335 +0.07(+1.92%)
Jul 10, 2006 3.398 3.476 3.398 3.464 232,100 +0.06(+1.63%)
Jul 07, 2006 3.364 3.409 3.357 3.409 116,319 +0.03(+0.88%)
Jul 06, 2006 3.357 3.405 3.357 3.379 124,146 +0.02(+0.66%)
Jul 05, 2006 3.372 3.405 3.357 3.357 177,313 -0.02(-0.55%)
Jul 03, 2006 3.398 3.398 3.357 3.376 137,100 -0.01(-0.22%)
Jun 30, 2006 3.383 3.398 3.372 3.383 99,587 +0.00(+0.11%)
Jun 29, 2006 3.301 3.383 3.301 3.379 101,746 +0.07(+2.13%)
Jun 28, 2006 3.279 3.309 3.272 3.309 164,898 -0.05(-1.54%)
Jun 27, 2006 3.327 3.364 3.313 3.361 186,219 +0.02(+0.67%)
Jun 26, 2006 3.298 3.342 3.290 3.338 404,285 -0.01(-0.44%)
Jun 23, 2006 3.405 3.405 3.342 3.353 268,804 -0.05(-1.52%)
Jun 22, 2006 3.464 3.464 3.398 3.405 92,570 -0.04(-1.18%)
Jun 21, 2006 3.420 3.457 3.394 3.446 123,336 +0.02(+0.54%)
Jun 20, 2006 3.431 3.457 3.424 3.427 116,589 -0.01(-0.43%)
Jun 19, 2006 3.476 3.483 3.435 3.442 148,166 -0.03(-0.75%)
Jun 16, 2006 3.420 3.483 3.416 3.468 83,394 +0.04(+1.08%)
Jun 15, 2006 3.383 3.439 3.381 3.431 123,066 +0.04(+1.20%)
Jun 14, 2006 3.383 3.416 3.376 3.390 157,612 +0.01(+0.22%)
Jun 13, 2006 3.527 3.550 3.335 3.383 545,974 -0.16(-4.60%)
Jun 12, 2006 3.583 3.594 3.546 3.546 116,319 -0.06(-1.54%)
Jun 09, 2006 3.594 3.613 3.587 3.602 61,263 +0.01(+0.21%)
Jun 08, 2006 3.616 3.624 3.527 3.594 287,696 -0.03(-0.72%)
Jun 07, 2006 3.627 3.627 3.598 3.620 79,075 -0.01(-0.20%)
Jun 06, 2006 3.650 3.668 3.613 3.627 90,411 -0.01(-0.20%)
Jun 05, 2006 3.650 3.676 3.631 3.635 125,765 -0.03(-0.91%)
Jun 02, 2006 3.646 3.672 3.646 3.668 133,052 +0.04(+1.02%)
Jun 01, 2006 3.553 3.631 3.546 3.631 106,334 +0.06(+1.77%)
May 31, 2006 3.531 3.579 3.527 3.568 209,969 +0.02(+0.52%)
May 30, 2006 3.516 3.550 3.502 3.550 259,358 -0.00(-0.10%)
May 26, 2006 3.524 3.557 3.505 3.553 220,764 +0.02(+0.52%)
May 25, 2006 3.535 3.557 3.524 3.535 146,276 -0.02(-0.62%)
May 24, 2006 3.535 3.564 3.524 3.557 249,642 +0.02(+0.63%)
May 23, 2006 3.561 3.572 3.527 3.535 203,762 -0.01(-0.21%)
May 22, 2006 3.631 3.639 3.539 3.542 311,715 -0.10(-2.65%)
May 19, 2006 3.639 3.668 3.635 3.639 82,314 -0.01(-0.41%)
May 18, 2006 3.646 3.676 3.639 3.653 68,010 +0.00(+0.00%)
May 17, 2006 3.720 3.720 3.620 3.653 135,211 -0.07(-1.79%)
May 16, 2006 3.728 3.728 3.698 3.720 102,555 -0.01(-0.30%)
May 15, 2006 3.672 3.731 3.665 3.731 97,428 +0.03(+0.90%)
May 12, 2006 3.702 3.724 3.668 3.698 154,103 -0.03(-0.70%)
May 11, 2006 3.742 3.742 3.676 3.724 190,268 -0.02(-0.49%)
May 10, 2006 3.709 3.742 3.694 3.742 133,862 +0.01(+0.30%)
May 09, 2006 3.668 3.739 3.668 3.731 212,668 +0.07(+2.03%)
May 08, 2006 3.653 3.683 3.653 3.657 137,100 +0.00(+0.10%)
May 05, 2006 3.627 3.668 3.627 3.653 119,558 +0.02(+0.51%)
May 04, 2006 3.616 3.639 3.613 3.635 84,473 +0.01(+0.41%)
May 03, 2006 3.631 3.642 3.613 3.620 211,318 -0.01(-0.31%)
May 02, 2006 3.620 3.661 3.609 3.631 246,403 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.