Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 17.17 17.49 16.39 16.67 11,212,200 -0.39(-2.29%)
Apr 29, 2021 17.10 17.25 16.80 17.06 5,531,837 +0.09(+0.53%)
Apr 28, 2021 16.87 17.17 16.84 16.97 5,719,438 +0.18(+1.07%)
Apr 27, 2021 16.41 16.82 16.40 16.79 5,342,831 +0.35(+2.13%)
Apr 26, 2021 16.12 16.46 16.04 16.44 5,114,031 +0.32(+1.99%)
Apr 23, 2021 16.22 16.30 15.99 16.12 7,299,900 -0.25(-1.53%)
Apr 22, 2021 16.46 16.56 16.16 16.37 6,452,157 -0.03(-0.18%)
Apr 21, 2021 16.22 16.56 16.21 16.40 4,239,121 +0.02(+0.12%)
Apr 20, 2021 16.47 16.57 16.16 16.38 5,297,319 -0.16(-0.97%)
Apr 19, 2021 16.54 16.79 16.42 16.54 7,239,148 -0.02(-0.12%)
Apr 16, 2021 16.79 16.85 16.53 16.56 4,992,600 -0.27(-1.60%)
Apr 15, 2021 16.95 16.98 16.62 16.83 5,565,512 -0.11(-0.65%)
Apr 14, 2021 16.81 17.28 16.78 16.94 7,538,659 +0.22(+1.32%)
Apr 13, 2021 16.89 17.10 16.62 16.72 5,523,368 -0.24(-1.42%)
Apr 12, 2021 17.55 17.65 16.90 16.96 7,062,329 -0.42(-2.42%)
Apr 09, 2021 17.92 17.98 17.30 17.38 5,894,500 -0.47(-2.63%)
Apr 08, 2021 18.33 18.41 17.59 17.85 7,116,990 -0.63(-3.41%)
Apr 07, 2021 18.48 18.70 18.20 18.48 5,053,589 -0.01(-0.05%)
Apr 06, 2021 18.74 18.74 18.32 18.49 5,410,998 -0.06(-0.32%)
Apr 05, 2021 18.87 19.13 18.44 18.55 6,308,348 -0.54(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.