Skip to main content

Walgreens Boots Alliance (NQ: WBA )

21.55 +0.53 (+2.50%)
Streaming Delayed Price Updated: 1:16 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 37.00 37.09 35.46 35.52 9,612,812 -1.70(-4.56%)
Apr 29, 2020 36.95 37.41 36.24 37.22 6,168,158 +0.58(+1.59%)
Apr 28, 2020 37.25 37.45 36.11 36.63 6,955,913 +0.18(+0.50%)
Apr 27, 2020 35.92 36.54 35.85 36.45 8,170,609 +0.57(+1.58%)
Apr 24, 2020 35.85 36.12 35.28 35.89 5,000,026 +0.20(+0.55%)
Apr 23, 2020 35.39 36.45 35.39 35.69 5,157,802 +0.16(+0.44%)
Apr 22, 2020 35.20 35.65 34.93 35.53 5,700,227 +0.62(+1.79%)
Apr 21, 2020 34.49 35.06 34.22 34.91 7,209,167 -0.25(-0.70%)
Apr 20, 2020 36.23 36.54 35.03 35.16 7,253,473 -1.35(-3.71%)
Apr 17, 2020 36.41 36.65 35.89 36.51 7,664,821 +1.04(+2.94%)
Apr 16, 2020 35.58 36.17 34.78 35.47 7,466,098 -0.17(-0.48%)
Apr 15, 2020 37.38 37.58 35.51 35.64 7,371,957 -2.41(-6.34%)
Apr 14, 2020 36.82 38.11 36.76 38.05 7,900,752 +1.86(+5.15%)
Apr 13, 2020 35.93 36.78 35.65 36.19 5,377,204 +0.11(+0.30%)
Apr 09, 2020 35.40 36.44 35.35 36.08 8,670,701 +0.73(+2.07%)
Apr 08, 2020 35.44 35.76 34.57 35.35 7,564,118 +0.23(+0.65%)
Apr 07, 2020 35.60 36.33 34.88 35.12 8,155,523 +0.15(+0.42%)
Apr 06, 2020 34.38 34.99 33.80 34.98 13,231,234 +1.57(+4.69%)
Apr 03, 2020 33.02 33.72 32.61 33.41 7,908,948 +0.33(+0.99%)
Apr 02, 2020 32.96 33.95 32.33 33.08 23,023,656 -2.22(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.