Indicators

Walgreens Boots Alliance (NQ: WBA )

18.24 +0.65 (+3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	65.04	66.58	64.80	65.63	4,767,792	+0.49(+0.76%)
Apr 27, 2017	65.12	65.41	64.94	65.13	3,765,835	-0.02(-0.03%)
Apr 26, 2017	65.16	65.48	64.80	65.16	4,586,190	+0.00(+0.00%)
Apr 25, 2017		65.31	63.97	65.16	9,242,129	+1.24(+1.95%)
Apr 24, 2017	64.28	64.35	63.82	63.91	6,642,805	+0.19(+0.30%)
Apr 21, 2017	63.86	64.17	63.64	63.72	4,877,416	-0.08(-0.13%)
Apr 20, 2017	63.50	64.20	63.31	63.81	5,564,373	+0.48(+0.75%)
Apr 19, 2017	63.10	63.70	62.91	63.33	6,808,886	+0.52(+0.83%)
Apr 18, 2017	62.64	62.98	62.58	62.81	3,816,564	-0.24(-0.37%)
Apr 17, 2017	62.66	63.06	62.58	63.04	2,547,153	+0.49(+0.79%)
Apr 13, 2017	62.81	63.08	62.45	62.55	3,666,872	-0.07(-0.11%)
Apr 12, 2017	62.52	62.81	62.42	62.62	3,935,326	-0.08(-0.13%)
Apr 11, 2017	62.39	62.80	62.25	62.70	4,569,039	+0.13(+0.21%)
Apr 10, 2017	62.40	62.80	62.28	62.57	5,371,455	+0.14(+0.22%)
Apr 07, 2017	62.03	62.90	61.93	62.43	7,353,008	+0.51(+0.82%)
Apr 06, 2017	61.58	62.12	61.37	61.93	6,193,327	+0.37(+0.60%)
Apr 05, 2017	62.93	63.02	60.90	61.55	15,978,760	-1.01(-1.61%)
Apr 04, 2017	62.82	63.41	62.48	62.56	4,316,371	-0.34(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.