Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (TSX: GCM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.100 6.260 5.780 5.860 533,629 -0.16(-2.66%)
Apr 29, 2020 5.770 6.060 5.730 6.020 366,385 +0.13(+2.21%)
Apr 28, 2020 5.920 5.980 5.620 5.890 347,151 -0.01(-0.17%)
Apr 27, 2020 5.810 5.980 5.660 5.900 474,029 +0.04(+0.68%)
Apr 24, 2020 5.830 6.050 5.580 5.860 353,559 +0.07(+1.21%)
Apr 23, 2020 5.900 6.170 5.690 5.790 617,056 -0.11(-1.86%)
Apr 22, 2020 5.950 6.100 5.860 5.900 407,808 +0.15(+2.61%)
Apr 21, 2020 5.690 5.810 5.570 5.750 351,947 -0.11(-1.88%)
Apr 20, 2020 5.680 6.080 5.680 5.860 342,806 +0.07(+1.21%)
Apr 17, 2020 5.510 5.970 5.510 5.790 632,037 +0.09(+1.58%)
Apr 16, 2020 5.870 6.020 5.660 5.700 473,345 +0.07(+1.24%)
Apr 15, 2020 5.750 5.930 5.430 5.630 555,241 -0.21(-3.60%)
Apr 14, 2020 5.650 6.130 5.470 5.840 713,858 +0.24(+4.29%)
Apr 13, 2020 4.760 5.640 4.680 5.600 591,250 +0.87(+18.39%)
Apr 09, 2020 4.730 4.730 4.730 0 +0.33(+7.50%)
Apr 08, 2020 4.440 4.470 4.340 4.400 196,604 -0.02(-0.45%)
Apr 07, 2020 4.510 4.660 4.340 4.420 344,499 -0.04(-0.90%)
Apr 06, 2020 4.410 4.590 4.300 4.460 439,953 +0.21(+4.94%)
Apr 03, 2020 4.100 4.330 4.080 4.250 410,495 +0.18(+4.42%)
Apr 02, 2020 4.180 4.370 4.070 4.070 414,985 +0.09(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.