Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aris Mining Corp (TSX: GCM )

3.110 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.690 2.690 2.610 2.680 110,604 +0.07(+2.68%)
Apr 27, 2018 2.670 2.690 2.610 2.610 71,818 -0.01(-0.38%)
Apr 26, 2018 2.590 2.650 2.590 2.620 79,776 +0.03(+1.16%)
Apr 25, 2018 2.530 2.600 2.530 2.590 24,600 +0.04(+1.57%)
Apr 24, 2018 2.650 2.650 2.520 2.550 120,793 -0.02(-0.78%)
Apr 23, 2018 2.590 2.590 2.550 2.570 54,696 +0.05(+1.98%)
Apr 20, 2018 2.600 2.620 2.520 2.520 207,032 -0.07(-2.70%)
Apr 19, 2018 2.560 2.650 2.560 2.590 111,890 +0.04(+1.57%)
Apr 18, 2018 2.490 2.600 2.450 2.550 486,385 +0.12(+4.94%)
Apr 17, 2018 2.440 2.480 2.430 2.430 285,448 +0.01(+0.41%)
Apr 16, 2018 2.440 2.460 2.360 2.420 327,998 +0.02(+0.83%)
Apr 13, 2018 2.420 2.420 2.380 2.400 43,807 +0.02(+0.84%)
Apr 12, 2018 2.440 2.440 2.020 2.380 303,538 -0.02(-0.83%)
Apr 11, 2018 2.420 2.480 2.380 2.400 36,581 +0.05(+2.13%)
Apr 10, 2018 2.380 2.400 2.350 2.350 16,556 -0.02(-0.84%)
Apr 09, 2018 2.400 2.460 2.350 2.370 33,247 -0.01(-0.42%)
Apr 06, 2018 2.420 2.490 2.370 2.380 30,491 -0.02(-0.83%)
Apr 05, 2018 2.360 2.420 2.350 2.400 20,679 +0.03(+1.27%)
Apr 04, 2018 2.400 2.420 2.320 2.370 16,935 -0.02(-0.84%)
Apr 03, 2018 2.370 2.400 2.340 2.390 15,634 +0.02(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.