Indicators

Ucore Rare Metals (TSV: UCU )

0.6900 -0.0300 (-4.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2800	0.2800	0.2800	0.2800	29,640	+0.00(+0.00%)
Apr 27, 2017	0.2800	0.2800	0.2750	0.2800	150,114	+0.01(+1.82%)
Apr 26, 2017	0.2800	0.2800	0.2750	0.2750	30,775	-0.01(-1.79%)
Apr 25, 2017	0.2800	0.2800	0.2800	0.2800	7,976	+0.01(+1.82%)
Apr 24, 2017	0.2850	0.2850	0.2750	0.2750	131,495	-0.02(-6.78%)
Apr 21, 2017	0.2800	0.2950	0.2750	0.2950	141,960	+0.01(+1.72%)
Apr 20, 2017	0.2850	0.2900	0.2850	0.2900	23,000	+0.01(+1.75%)
Apr 19, 2017	0.2850	0.2850	0.2750	0.2850	55,162	+0.00(+0.00%)
Apr 18, 2017	0.2850	0.2850	0.2800	0.2850	3,500	+0.00(+1.79%)
Apr 17, 2017	0.2900	0.2900	0.2800	0.2800	34,122	+0.00(+0.00%)
Apr 13, 2017	0.2850	0.2900	0.2800	0.2800	47,000	-0.01(-3.45%)
Apr 12, 2017	0.2850	0.2900	0.2700	0.2900	229,649	+0.01(+1.75%)
Apr 11, 2017	0.2700	0.2900	0.2700	0.2850	146,601	+0.01(+3.64%)
Apr 10, 2017	0.2850	0.2900	0.2750	0.2750	159,333	-0.01(-5.17%)
Apr 07, 2017	0.2950	0.3000	0.2900	0.2900	132,265	-0.01(-1.69%)
Apr 06, 2017	0.2900	0.2950	0.2750	0.2950	312,675	+0.01(+3.51%)
Apr 05, 2017	0.2900	0.2900	0.2850	0.2850	190,157	+0.00(+0.00%)
Apr 04, 2017	0.2800	0.2850	0.2750	0.2850	42,600	+0.01(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.