Indicators

Argentina Lithium & Energy Corp (TSV: LIT )

0.2300 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Apr 29, 2020	0.0650	0.0650	0.0500	0.0500	8,000	-0.01(-23.08%)
Apr 27, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 24, 2020	0.0600	0.0650	0.0600	0.0650	19,000	+0.01(+30.00%)
Apr 21, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 20, 2020	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Apr 17, 2020	0.0500	0.0500	0.0500	0.0500	2,775	-0.00(-9.09%)
Apr 14, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Apr 13, 2020	0.0550	0.0550	0.0550	0.0550	1,000	+0.01(+22.22%)
Apr 09, 2020		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 07, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 06, 2020	0.0650	0.0650	0.0500	0.0500	11,500	-0.01(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.