Indicators

Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

4.760 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.83	11.83	11.79	11.79	1,015	+0.07(+0.60%)
Apr 29, 2020		11.72	11.72	11.72	39	+0.00(+0.00%)
Apr 28, 2020		11.72	11.72	11.72	38	+0.00(+0.00%)
Apr 27, 2020	11.72	11.72	11.72	11.72	501	-0.08(-0.68%)
Apr 24, 2020	11.80	11.80	11.80	11.80	500	-0.13(-1.09%)
Apr 23, 2020	11.93	11.93	11.93	11.93	1,150	-0.32(-2.61%)
Apr 22, 2020	12.25	12.25	12.25	12.25	600	+0.63(+5.42%)
Apr 21, 2020	11.40	11.62	11.40	11.62	601	-0.25(-2.11%)
Apr 17, 2020		11.87	11.87	11.87	0	-1.12(-8.62%)
Apr 14, 2020		12.99	12.99	12.99	0	+0.28(+2.20%)
Apr 13, 2020	12.24	12.71	12.24	12.71	650	-0.55(-4.15%)
Apr 08, 2020		13.26	13.26	13.26	0	-0.00(-0.00%)
Apr 07, 2020		13.26	13.26	13.26	50	+0.00(+0.00%)
Apr 06, 2020	13.50	13.50	13.26	13.26	325	-0.20(-1.49%)
Apr 03, 2020	12.50	13.46	12.50	13.46	2,500	+1.13(+9.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.